25442 工行中銀六九購Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.060 | 7.020 | 0 | 29.641 | ||||
| 20/07/2026 | 0.069 | 7.110 | 0 | 28.843 | ||||
| 17/07/2026 | 0.046 | 6.910 | 0 | 28.741 | ||||
| 16/07/2026 | 0.045 | 6.880 | 0 | 28.933 | ||||
| 15/07/2026 | 0.044 | 6.790 | 0 | 30.232 | ||||
| 14/07/2026 | 0.045 | 6.820 | 0 | 29.687 | ||||
| 13/07/2026 | 0.045 | 6.830 | 275,000 | 29.304 | 196,000 | 0.043 | ||
| 10/07/2026 | 0.036 | 6.660 | 0 | 30.108 | ||||
| 09/07/2026 | 0.037 | 6.650 | 0 | 30.287 | ||||
| 08/07/2026 | 0.048 | 6.820 | 821,000 | 29.041 | 484,000 | 0.044 | ||
| 07/07/2026 | 0.025 | 6.490 | 117,000 | 29.963 | 117,000 | 0.025 | ||
| 06/07/2026 | 0.027 | 6.430 | 0 | 31.272 | ||||
| 03/07/2026 | 0.029 | 6.430 | 244,000 | 31.191 | 244,000 | 0.031 | ||
| 02/07/2026 | 0.028 | 6.420 | 193,000 | 30.935 | ||||
| 30/06/2026 | 0.028 | 6.430 | 1,511,000 | 30.415 | 369,000 | 0.028 | 773,000 | 0.025 |
| 29/06/2026 | 0.039 | 6.620 | 0 | 29.392 | ||||
| 26/06/2026 | 0.040 | 6.620 | 337,000 | 29.081 | 257,000 | 0.032 | ||
| 25/06/2026 | 0.040 | 6.630 | 158,000 | 28.759 | 79,000 | 0.037 | 79,000 | 0.035 |
| 24/06/2026 | 0.056 | 6.770 | 380,000 | 28.777 | 380,000 | 0.060 | ||
| 23/06/2026 | 0.082 | 6.960 | 120,000 | 28.521 | 120,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |