25442 工行中银六九购Ａ (认购证)
按盘价 
0.049 +0.019 (+63.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.030 | 7.545 | 2,260,000 | 880,000 | 1.257 | 700,000 | 0.063 | 1,560,000 | 0.050 |
| 02/09/2026 | 0.059 | 7.690 | 360,000 | 20,000 | 0.029 | 180,000 | 0.059 | 180,000 | 0.060 |
| 01/09/2026 | 0.067 | 7.685 | 300,000 | 20,000 | 0.029 | 150,000 | 0.058 | 150,000 | 0.058 |
| 31/08/2026 | 0.045 | 7.570 | 10,000 | 20,000 | 0.029 | 10,000 | 0.045 | ||
| 28/08/2026 | 0.040 | 7.445 | 0 | 10,000 | 0.014 | ||||
| 27/08/2026 | 0.043 | 7.455 | 0 | 10,000 | 0.014 | ||||
| 26/08/2026 | 0.062 | 7.545 | 440,000 | 10,000 | 0.014 | 220,000 | 0.066 | 220,000 | 0.069 |
| 25/08/2026 | 0.053 | 7.475 | 0 | 10,000 | 0.014 | ||||
| 24/08/2026 | 0.053 | 7.460 | 800,000 | 10,000 | 0.014 | 400,000 | 0.060 | 400,000 | 0.063 |
| 21/08/2026 | 0.065 | 7.475 | 0 | 10,000 | 0.014 | ||||
| 20/08/2026 | 0.065 | 7.475 | 0 | 10,000 | 0.014 | ||||
| 19/08/2026 | 0.053 | 7.385 | 7,000 | 10,000 | 0.014 | 7,000 | 0.053 | ||
| 18/08/2026 | 0.039 | 7.275 | 0 | 17,000 | 0.024 | ||||
| 17/08/2026 | 0.039 | 7.220 | 107,000 | 17,000 | 0.024 | 100,000 | 0.040 | 7,000 | 0.040 |
| 14/08/2026 | 0.036 | 7.165 | 7,000 | 110,000 | 0.157 | 7,000 | 0.041 | ||
| 13/08/2026 | 0.042 | 7.210 | 0 | 117,000 | 0.167 | ||||
| 12/08/2026 | 0.039 | 7.160 | 0 | 117,000 | 0.167 | ||||
| 11/08/2026 | 0.047 | 7.190 | 0 | 117,000 | 0.167 | ||||
| 10/08/2026 | 0.050 | 7.215 | 0 | 117,000 | 0.167 | ||||
| 07/08/2026 | 0.046 | 7.140 | 103,000 | 117,000 | 0.167 | 103,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |