25461 恒指瑞銀六七購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.046 | 26,361.070 | 3,330,000 | 22.048 | 1,730,000 | 0.044 | 1,500,000 | 0.042 |
| 17/04/2026 | 0.040 | 26,160.330 | 1,130,000 | 21.615 | 1,130,000 | 0.039 | ||
| 16/04/2026 | 0.048 | 26,394.260 | 3,850,000 | 21.834 | 3,830,000 | 0.045 | 20,000 | 0.047 |
| 15/04/2026 | 0.038 | 25,947.320 | 2,770,000 | 22.086 | 2,370,000 | 0.040 | 300,000 | 0.039 |
| 14/04/2026 | 0.035 | 25,872.320 | 6,820,000 | 21.810 | 3,420,000 | 0.036 | 3,380,000 | 0.035 |
| 13/04/2026 | 0.034 | 25,660.850 | 4,444,780,000 | 22.486 | 2,217,530,000 | 0.034 | 2,222,060,000 | 0.034 |
| 10/04/2026 | 0.039 | 25,893.540 | 2,850,000 | 22.126 | 2,850,000 | 0.039 | ||
| 09/04/2026 | 0.038 | 25,752.400 | 53,840,000 | 22.492 | 25,470,000 | 0.039 | 28,120,000 | 0.038 |
| 08/04/2026 | 0.043 | 25,893.020 | 69,200,000 | 22.765 | 45,940,000 | 0.043 | 23,180,000 | 0.040 |
| 02/04/2026 | 0.033 | 25,116.530 | 2,570,000 | 23.723 | 1,320,000 | 0.033 | 920,000 | 0.033 |
| 01/04/2026 | 0.038 | 25,294.030 | 9,360,000 | 23.917 | 8,330,000 | 0.039 | 920,000 | 0.039 |
| 31/03/2026 | 0.033 | 24,788.140 | 6,280,000 | 25.009 | 2,470,000 | 0.032 | 3,810,000 | 0.031 |
| 30/03/2026 | 0.034 | 24,750.790 | 12,490,000 | 25.305 | 6,550,000 | 0.033 | 5,940,000 | 0.030 |
| 27/03/2026 | 0.040 | 24,951.880 | 8,470,000 | 25.410 | 7,100,000 | 0.041 | 1,370,000 | 0.038 |
| 26/03/2026 | 0.038 | 24,856.430 | 6,740,000 | 25.307 | 1,120,000 | 0.038 | 5,610,000 | 0.039 |
| 25/03/2026 | 0.044 | 25,335.950 | 25,550,000 | 24.254 | 18,990,000 | 0.044 | 6,140,000 | 0.042 |
| 24/03/2026 | 0.039 | 25,063.710 | 42,250,000 | 24.399 | 32,080,000 | 0.035 | 7,720,000 | 0.032 |
| 23/03/2026 | 0.032 | 24,382.470 | 54,240,000 | 25.698 | 19,490,000 | 0.031 | 33,020,000 | 0.031 |
| 20/03/2026 | 0.043 | 25,277.320 | 3,836,840,000 | 23.820 | 1,909,870,000 | 0.045 | 1,924,690,000 | 0.045 |
| 19/03/2026 | 0.048 | 25,500.580 | 3,437,790,000 | 23.611 | 1,697,170,000 | 0.051 | 1,739,940,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |