25461 恒指瑞銀六七購Ａ (认购证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.050 | 25,321.340 | 1,410,000 | 23.616 | 1,340,000 | 0.056 | 70,000 | 0.050 |
| 04/03/2026 | 0.053 | 25,249.480 | 2,756,120,000 | 24.323 | 1,377,020,000 | 0.053 | 1,378,600,000 | 0.052 |
| 03/03/2026 | 0.062 | 25,768.080 | 50,000 | 23.332 | 50,000 | 0.063 | ||
| 02/03/2026 | 0.070 | 26,059.850 | 80,000 | 23.048 | 30,000 | 0.070 | 50,000 | 0.071 |
| 27/02/2026 | 0.086 | 26,630.540 | 30,000 | 22.256 | 30,000 | 0.080 | ||
| 26/02/2026 | 0.080 | 26,381.020 | 90,000 | 22.580 | 40,000 | 0.093 | 50,000 | 0.098 |
| 25/02/2026 | 0.093 | 26,765.720 | 100,000 | 22.323 | 40,000 | 0.093 | 60,000 | 0.097 |
| 24/02/2026 | 0.093 | 26,590.320 | 120,000 | 23.044 | 40,000 | 0.093 | 80,000 | 0.094 |
| 23/02/2026 | 0.111 | 27,081.910 | 80,000 | 22.670 | 40,000 | 0.109 | 40,000 | 0.109 |
| 20/02/2026 | 0.091 | 26,413.350 | 90,000 | 23.409 | 40,000 | 0.098 | 50,000 | 0.093 |
| 16/02/2026 | 0.106 | 26,705.940 | 0 | 23.507 | ||||
| 13/02/2026 | 0.100 | 26,567.120 | 90,000 | 23.251 | 40,000 | 0.106 | 50,000 | 0.102 |
| 12/02/2026 | 0.118 | 27,032.540 | 0 | 22.915 | ||||
| 11/02/2026 | 0.132 | 27,266.380 | 60,000 | 23.158 | 30,000 | 0.133 | 30,000 | 0.134 |
| 10/02/2026 | 0.131 | 27,183.150 | 40,000 | 23.449 | 20,000 | 0.131 | 20,000 | 0.131 |
| 09/02/2026 | 0.126 | 27,027.160 | 0 | 23.677 | ||||
| 06/02/2026 | 0.112 | 26,559.950 | 0 | 24.219 | ||||
| 05/02/2026 | 0.124 | 26,885.240 | 20,000 | 23.891 | 10,000 | 0.110 | 10,000 | 0.111 |
| 04/02/2026 | 26,847.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |