25461 恒指瑞银六七购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 26,487.480 | 0 | |||||||
| 20/04/2026 | 26,361.070 | 0 | 10,690,000 | 3.560 | 1,730,000 | 0.044 | 1,500,000 | 0.042 | |
| 17/04/2026 | 26,160.330 | 0 | 10,920,000 | 3.640 | 1,130,000 | 0.039 | |||
| 16/04/2026 | 26,394.260 | 0 | 9,790,000 | 3.260 | 3,830,000 | 0.045 | 20,000 | 0.047 | |
| 15/04/2026 | 25,947.320 | 0 | 13,600,000 | 4.530 | 2,370,000 | 0.040 | 300,000 | 0.039 | |
| 14/04/2026 | 25,872.320 | 0 | 15,670,000 | 5.220 | 3,420,000 | 0.036 | 3,380,000 | 0.035 | |
| 13/04/2026 | 25,660.850 | 0 | 15,710,000 | 5.240 | 2,217,530,000 | 0.034 | 2,222,060,000 | 0.034 | |
| 10/04/2026 | 25,893.540 | 0 | 11,180,000 | 3.730 | 2,850,000 | 0.039 | |||
| 09/04/2026 | 25,752.400 | 0 | 14,030,000 | 4.680 | 25,470,000 | 0.039 | 28,120,000 | 0.038 | |
| 08/04/2026 | 25,893.020 | 0 | 11,380,000 | 3.790 | 45,940,000 | 0.043 | 23,180,000 | 0.040 | |
| 02/04/2026 | 25,116.530 | 0 | 34,140,000 | 11.380 | 1,320,000 | 0.033 | 920,000 | 0.033 | |
| 01/04/2026 | 25,294.030 | 0 | 34,540,000 | 11.510 | 8,330,000 | 0.039 | 920,000 | 0.039 | |
| 31/03/2026 | 24,788.140 | 0 | 41,950,000 | 13.980 | 2,470,000 | 0.032 | 3,810,000 | 0.031 | |
| 30/03/2026 | 24,750.790 | 0 | 40,610,000 | 13.540 | 6,550,000 | 0.033 | 5,940,000 | 0.030 | |
| 27/03/2026 | 24,951.880 | 0 | 41,220,000 | 13.740 | 7,100,000 | 0.041 | 1,370,000 | 0.038 | |
| 26/03/2026 | 24,856.430 | 0 | 46,950,000 | 15.650 | 1,120,000 | 0.038 | 5,610,000 | 0.039 | |
| 25/03/2026 | 25,335.950 | 0 | 42,460,000 | 14.150 | 18,990,000 | 0.044 | 6,140,000 | 0.042 | |
| 24/03/2026 | 25,063.710 | 0 | 55,310,000 | 18.440 | 32,080,000 | 0.035 | 7,720,000 | 0.032 | |
| 23/03/2026 | 24,382.470 | 0 | 79,670,000 | 26.560 | 19,490,000 | 0.031 | 33,020,000 | 0.031 | |
| 20/03/2026 | 25,277.320 | 0 | 66,140,000 | 22.050 | 1,909,870,000 | 0.045 | 1,924,690,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |