25461 恒指瑞银六七购A (认购证)
实时 按盘价 升0.047 +0.001 (+2.174%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/04/202626,487.4800
20/04/202626,361.070010,690,0003.5601,730,0000.0441,500,0000.042
17/04/202626,160.330010,920,0003.6401,130,0000.039
16/04/202626,394.26009,790,0003.2603,830,0000.04520,0000.047
15/04/202625,947.320013,600,0004.5302,370,0000.040300,0000.039
14/04/202625,872.320015,670,0005.2203,420,0000.0363,380,0000.035
13/04/202625,660.850015,710,0005.2402,217,530,0000.0342,222,060,0000.034
10/04/202625,893.540011,180,0003.7302,850,0000.039
09/04/202625,752.400014,030,0004.68025,470,0000.03928,120,0000.038
08/04/202625,893.020011,380,0003.79045,940,0000.04323,180,0000.040
02/04/202625,116.530034,140,00011.3801,320,0000.033920,0000.033
01/04/202625,294.030034,540,00011.5108,330,0000.039920,0000.039
31/03/202624,788.140041,950,00013.9802,470,0000.0323,810,0000.031
30/03/202624,750.790040,610,00013.5406,550,0000.0335,940,0000.030
27/03/202624,951.880041,220,00013.7407,100,0000.0411,370,0000.038
26/03/202624,856.430046,950,00015.6501,120,0000.0385,610,0000.039
25/03/202625,335.950042,460,00014.15018,990,0000.0446,140,0000.042
24/03/202625,063.710055,310,00018.44032,080,0000.0357,720,0000.032
23/03/202624,382.470079,670,00026.56019,490,0000.03133,020,0000.031
20/03/202625,277.320066,140,00022.0501,909,870,0000.0451,924,690,0000.045
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。