25472 石藥華泰六九購Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 8.410 | 0 | 74.451 | ||||
| 20/07/2026 | 0.020 | 8.500 | 300,000 | 72.437 | 150,000 | 0.021 | 80,000 | 0.019 |
| 17/07/2026 | 0.016 | 8.100 | 210,000 | 73.341 | 70,000 | 0.016 | 140,000 | 0.017 |
| 16/07/2026 | 0.024 | 8.600 | 700,000 | 71.789 | 400,000 | 0.024 | 300,000 | 0.025 |
| 15/07/2026 | 0.021 | 8.430 | 0 | 71.595 | ||||
| 14/07/2026 | 0.018 | 8.110 | 60,000 | 73.473 | 30,000 | 0.019 | 30,000 | 0.017 |
| 13/07/2026 | 0.021 | 8.160 | 0 | 74.751 | ||||
| 10/07/2026 | 0.023 | 8.110 | 370,000 | 75.555 | 50,000 | 0.025 | 320,000 | 0.027 |
| 09/07/2026 | 0.017 | 7.840 | 20,000 | 74.096 | 20,000 | 0.017 | ||
| 08/07/2026 | 0.017 | 7.840 | 80,000 | 73.601 | 40,000 | 0.017 | 40,000 | 0.017 |
| 07/07/2026 | 0.019 | 7.870 | 200,000 | 74.462 | 90,000 | 0.022 | 90,000 | 0.021 |
| 06/07/2026 | 0.025 | 8.230 | 3,020,000 | 73.208 | 1,510,000 | 0.025 | 1,510,000 | 0.028 |
| 03/07/2026 | 0.021 | 8.000 | 0 | 72.279 | ||||
| 02/07/2026 | 0.016 | 7.550 | 10,000 | 74.147 | 10,000 | 0.016 | ||
| 30/06/2026 | 0.012 | 6.970 | 0 | 77.549 | ||||
| 29/06/2026 | 0.013 | 7.150 | 1,590,000 | 75.575 | 1,590,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 6.690 | 0 | 77.311 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 77.464 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 77.179 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 75.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |