25472 石药华泰六九购Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 8.410 | 0 | 290,000 | 0.414 | ||||
| 20/07/2026 | 0.020 | 8.500 | 300,000 | 290,000 | 0.414 | 150,000 | 0.021 | 80,000 | 0.019 |
| 17/07/2026 | 0.016 | 8.100 | 210,000 | 360,000 | 0.514 | 70,000 | 0.016 | 140,000 | 0.017 |
| 16/07/2026 | 0.024 | 8.600 | 700,000 | 290,000 | 0.414 | 400,000 | 0.024 | 300,000 | 0.025 |
| 15/07/2026 | 0.021 | 8.430 | 0 | 390,000 | 0.557 | ||||
| 14/07/2026 | 0.018 | 8.110 | 60,000 | 390,000 | 0.557 | 30,000 | 0.019 | 30,000 | 0.017 |
| 13/07/2026 | 0.021 | 8.160 | 0 | 390,000 | 0.557 | ||||
| 10/07/2026 | 0.023 | 8.110 | 370,000 | 390,000 | 0.557 | 50,000 | 0.025 | 320,000 | 0.027 |
| 09/07/2026 | 0.017 | 7.840 | 20,000 | 120,000 | 0.171 | 20,000 | 0.017 | ||
| 08/07/2026 | 0.017 | 7.840 | 80,000 | 140,000 | 0.200 | 40,000 | 0.017 | 40,000 | 0.017 |
| 07/07/2026 | 0.019 | 7.870 | 200,000 | 140,000 | 0.200 | 90,000 | 0.022 | 90,000 | 0.021 |
| 06/07/2026 | 0.025 | 8.230 | 3,020,000 | 140,000 | 0.200 | 1,510,000 | 0.025 | 1,510,000 | 0.028 |
| 03/07/2026 | 0.021 | 8.000 | 0 | 140,000 | 0.200 | ||||
| 02/07/2026 | 0.016 | 7.550 | 10,000 | 140,000 | 0.200 | 10,000 | 0.016 | ||
| 30/06/2026 | 0.012 | 6.970 | 0 | 130,000 | 0.186 | ||||
| 29/06/2026 | 0.013 | 7.150 | 1,590,000 | 130,000 | 0.186 | 1,590,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 6.690 | 0 | 1,720,000 | 2.457 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 1,720,000 | 2.457 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 1,720,000 | 2.457 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 1,720,000 | 2.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |