25493 紫金法巴六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01031.5200198.415
20/07/20260.01030.1200201.407
17/07/20260.01029.3800188.692
16/07/20260.01030.8600174.283
15/07/20260.01030.2000173.872
14/07/20260.01030.5000167.896
13/07/20260.01029.5400166.812
10/07/20260.01030.0000153.926
09/07/20260.01029.4200154.058
08/07/20260.01029.7400149.465
07/07/20260.01030.2000144.397
06/07/20260.01031.2000136.934
03/07/20260.01030.7200132.569
02/07/20260.01028.1800142.815
30/06/20260.01027.4000142.541
29/06/20260.01027.6800139.150
26/06/20260.01027.4600134.715
25/06/20260.01028.0400130.306
24/06/20260.01029.4400122.480
23/06/20260.01029.5600120.485
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。