25493 紫金法巴六八购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 38.200 | 0 | 1,120,000 | 2.800 | ||||
| 20/04/2026 | 0.019 | 37.120 | 0 | 1,120,000 | 2.800 | ||||
| 17/04/2026 | 0.019 | 36.620 | 400,000 | 1,120,000 | 2.800 | 400,000 | 0.019 | ||
| 16/04/2026 | 0.023 | 37.820 | 0 | 720,000 | 1.800 | ||||
| 15/04/2026 | 0.023 | 37.980 | 440,000 | 720,000 | 1.800 | 220,000 | 0.024 | 220,000 | 0.025 |
| 14/04/2026 | 0.021 | 37.700 | 0 | 720,000 | 1.800 | ||||
| 13/04/2026 | 0.018 | 36.600 | 0 | 720,000 | 1.800 | ||||
| 10/04/2026 | 0.018 | 36.480 | 0 | 720,000 | 1.800 | ||||
| 09/04/2026 | 0.020 | 36.460 | 0 | 720,000 | 1.800 | ||||
| 08/04/2026 | 0.026 | 37.180 | 600,000 | 720,000 | 1.800 | 300,000 | 0.029 | 300,000 | 0.028 |
| 02/04/2026 | 0.021 | 35.320 | 0 | 720,000 | 1.800 | ||||
| 01/04/2026 | 0.023 | 36.400 | 920,000 | 720,000 | 1.800 | 480,000 | 0.023 | 360,000 | 0.023 |
| 31/03/2026 | 0.018 | 34.360 | 1,060,000 | 840,000 | 2.100 | 540,000 | 0.023 | 520,000 | 0.025 |
| 30/03/2026 | 0.021 | 34.220 | 80,000 | 860,000 | 2.150 | 80,000 | 0.018 | ||
| 27/03/2026 | 0.022 | 33.940 | 0 | 940,000 | 2.350 | ||||
| 26/03/2026 | 0.022 | 33.880 | 3,280,000 | 940,000 | 2.350 | 1,980,000 | 0.023 | 1,300,000 | 0.025 |
| 25/03/2026 | 0.028 | 35.620 | 1,780,000 | 1,620,000 | 4.050 | 340,000 | 0.031 | 1,440,000 | 0.029 |
| 24/03/2026 | 0.023 | 34.860 | 0 | 520,000 | 1.300 | ||||
| 23/03/2026 | 0.018 | 32.520 | 0 | 520,000 | 1.300 | ||||
| 20/03/2026 | 0.023 | 34.220 | 1,840,000 | 520,000 | 1.300 | 920,000 | 0.024 | 920,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |