25496 恒指花旗六七購Ａ (认购证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 25,321.340 | 1,940,000 | 24.208 | 1,890,000 | 0.047 | 50,000 | 0.046 |
| 04/03/2026 | 0.043 | 25,249.480 | 21,430,000 | 24.384 | 9,750,000 | 0.044 | 10,980,000 | 0.042 |
| 03/03/2026 | 0.052 | 25,768.080 | 4,910,000 | 23.655 | 2,140,000 | 0.054 | 2,770,000 | 0.055 |
| 02/03/2026 | 0.060 | 26,059.850 | 4,180,000 | 23.503 | 2,080,000 | 0.058 | 2,100,000 | 0.057 |
| 27/02/2026 | 0.075 | 26,630.540 | 0 | 22.812 | ||||
| 26/02/2026 | 0.070 | 26,381.020 | 0 | 23.154 | ||||
| 25/02/2026 | 0.081 | 26,765.720 | 2,000,000 | 22.794 | 1,000,000 | 0.082 | 1,000,000 | 0.080 |
| 24/02/2026 | 26,590.320 | 0 | ||||||
| 23/02/2026 | 27,081.910 | 0 | ||||||
| 20/02/2026 | 26,413.350 | 0 | ||||||
| 16/02/2026 | 26,705.940 | 0 | ||||||
| 13/02/2026 | 26,567.120 | 0 | ||||||
| 12/02/2026 | 27,032.540 | 0 | ||||||
| 11/02/2026 | 27,266.380 | 0 | ||||||
| 10/02/2026 | 27,183.150 | 0 | ||||||
| 09/02/2026 | 27,027.160 | 0 | ||||||
| 06/02/2026 | 26,559.950 | 0 | ||||||
| 05/02/2026 | 26,885.240 | 0 | ||||||
| 04/02/2026 | 26,847.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |