25496 恒指花旗六七购Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 26,487.480 | 0 | 20,000 | 0.020 | ||||
| 20/04/2026 | 0.032 | 26,361.070 | 0 | 20,000 | 0.020 | ||||
| 17/04/2026 | 0.030 | 26,160.330 | 0 | 20,000 | 0.020 | ||||
| 16/04/2026 | 0.035 | 26,394.260 | 0 | 20,000 | 0.020 | ||||
| 15/04/2026 | 0.026 | 25,947.320 | 0 | 20,000 | 0.020 | ||||
| 14/04/2026 | 0.025 | 25,872.320 | 0 | 20,000 | 0.020 | ||||
| 13/04/2026 | 0.025 | 25,660.850 | 0 | 20,000 | 0.020 | ||||
| 10/04/2026 | 0.035 | 25,893.540 | 0 | 20,000 | 0.020 | ||||
| 09/04/2026 | 0.035 | 25,752.400 | 200,000 | 20,000 | 0.020 | 100,000 | 0.035 | 100,000 | 0.036 |
| 08/04/2026 | 0.038 | 25,893.020 | 0 | 20,000 | 0.020 | ||||
| 02/04/2026 | 0.027 | 25,116.530 | 10,000 | 20,000 | 0.020 | 10,000 | 0.027 | ||
| 01/04/2026 | 0.033 | 25,294.030 | 40,000 | 30,000 | 0.030 | 30,000 | 0.029 | 10,000 | 0.034 |
| 31/03/2026 | 0.025 | 24,788.140 | 50,000 | 50,000 | 0.050 | 50,000 | 0.025 | ||
| 30/03/2026 | 0.026 | 24,750.790 | 20,000 | 100,000 | 0.100 | 20,000 | 0.026 | ||
| 27/03/2026 | 0.033 | 24,951.880 | 9,990,000 | 80,000 | 0.080 | 4,950,000 | 0.031 | 4,980,000 | 0.029 |
| 26/03/2026 | 0.029 | 24,856.430 | 100,000 | 50,000 | 0.050 | 50,000 | 0.029 | ||
| 25/03/2026 | 0.035 | 25,335.950 | 1,150,000 | 100,000 | 0.100 | 1,150,000 | 0.034 | ||
| 24/03/2026 | 0.032 | 25,063.710 | 17,510,000 | 1,250,000 | 1.250 | 13,360,000 | 0.025 | 1,360,000 | 0.025 |
| 23/03/2026 | 0.023 | 24,382.470 | 13,880,000 | 13,250,000 | 13.250 | 1,260,000 | 0.025 | 12,560,000 | 0.023 |
| 20/03/2026 | 0.033 | 25,277.320 | 14,310,000 | 1,950,000 | 1.950 | 7,130,000 | 0.035 | 7,180,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |