25503 中化匯豐六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 4.600 | 0 | 41.378 | ||||
| 20/04/2026 | 0.015 | 4.540 | 0 | 42.352 | ||||
| 17/04/2026 | 0.015 | 4.560 | 0 | 41.356 | ||||
| 16/04/2026 | 0.015 | 4.600 | 0 | 40.396 | ||||
| 15/04/2026 | 0.015 | 4.540 | 14,000 | 41.348 | 14,000 | 0.016 | ||
| 14/04/2026 | 0.020 | 4.620 | 0 | 41.810 | ||||
| 13/04/2026 | 0.022 | 4.670 | 0 | 41.385 | ||||
| 10/04/2026 | 0.019 | 4.630 | 200,000 | 40.477 | 200,000 | 0.019 | ||
| 09/04/2026 | 0.019 | 4.630 | 12,000 | 40.294 | 12,000 | 0.019 | ||
| 08/04/2026 | 0.022 | 4.720 | 2,142,000 | 39.540 | 918,000 | 0.022 | 1,000,000 | 0.025 |
| 02/04/2026 | 0.019 | 4.590 | 0 | 39.869 | ||||
| 01/04/2026 | 0.020 | 4.580 | 138,000 | 40.265 | 8,000 | 0.020 | 130,000 | 0.023 |
| 31/03/2026 | 0.017 | 4.490 | 86,000 | 40.579 | 78,000 | 0.016 | ||
| 30/03/2026 | 0.018 | 4.510 | 20,000 | 40.462 | 20,000 | 0.018 | ||
| 27/03/2026 | 0.023 | 4.580 | 40,000 | 40.521 | 40,000 | 0.022 | ||
| 26/03/2026 | 0.019 | 4.480 | 26,000 | 40.762 | 26,000 | 0.019 | ||
| 25/03/2026 | 0.026 | 4.590 | 0 | 40.989 | ||||
| 24/03/2026 | 0.026 | 4.570 | 60,000 | 41.176 | 60,000 | 0.027 | ||
| 23/03/2026 | 0.025 | 4.530 | 1,238,000 | 41.909 | 704,000 | 0.024 | 534,000 | 0.022 |
| 20/03/2026 | 0.032 | 4.680 | 450,000 | 40.667 | 300,000 | 0.032 | 150,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |