25503 中化汇丰六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 4.600 | 0 | 538,000 | 1.350 | ||||
| 20/04/2026 | 0.015 | 4.540 | 0 | 538,000 | 1.350 | ||||
| 17/04/2026 | 0.015 | 4.560 | 0 | 538,000 | 1.350 | ||||
| 16/04/2026 | 0.015 | 4.600 | 0 | 538,000 | 1.350 | ||||
| 15/04/2026 | 0.015 | 4.540 | 14,000 | 538,000 | 1.350 | 14,000 | 0.016 | ||
| 14/04/2026 | 0.020 | 4.620 | 0 | 524,000 | 1.310 | ||||
| 13/04/2026 | 0.022 | 4.670 | 0 | 524,000 | 1.310 | ||||
| 10/04/2026 | 0.019 | 4.630 | 200,000 | 524,000 | 1.310 | 200,000 | 0.019 | ||
| 09/04/2026 | 0.019 | 4.630 | 12,000 | 724,000 | 1.810 | 12,000 | 0.019 | ||
| 08/04/2026 | 0.022 | 4.720 | 2,142,000 | 736,000 | 1.840 | 918,000 | 0.022 | 1,000,000 | 0.025 |
| 02/04/2026 | 0.019 | 4.590 | 0 | 654,000 | 1.640 | ||||
| 01/04/2026 | 0.020 | 4.580 | 138,000 | 654,000 | 1.640 | 8,000 | 0.020 | 130,000 | 0.023 |
| 31/03/2026 | 0.017 | 4.490 | 86,000 | 532,000 | 1.330 | 78,000 | 0.016 | ||
| 30/03/2026 | 0.018 | 4.510 | 20,000 | 610,000 | 1.530 | 20,000 | 0.018 | ||
| 27/03/2026 | 0.023 | 4.580 | 40,000 | 630,000 | 1.580 | 40,000 | 0.022 | ||
| 26/03/2026 | 0.019 | 4.480 | 26,000 | 590,000 | 1.480 | 26,000 | 0.019 | ||
| 25/03/2026 | 0.026 | 4.590 | 0 | 564,000 | 1.410 | ||||
| 24/03/2026 | 0.026 | 4.570 | 60,000 | 564,000 | 1.410 | 60,000 | 0.027 | ||
| 23/03/2026 | 0.025 | 4.530 | 1,238,000 | 624,000 | 1.560 | 704,000 | 0.024 | 534,000 | 0.022 |
| 20/03/2026 | 0.032 | 4.680 | 450,000 | 794,000 | 1.990 | 300,000 | 0.032 | 150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |