25537 中芯信證六九購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 68.050 | 0 | 84.641 | ||||
| 02/09/2026 | 0.011 | 68.250 | 0 | 82.115 | ||||
| 01/09/2026 | 0.011 | 68.850 | 0 | 78.479 | ||||
| 31/08/2026 | 0.011 | 70.750 | 0 | 71.047 | ||||
| 28/08/2026 | 0.011 | 70.150 | 257,500 | 68.821 | 245,000 | 0.011 | 12,500 | 0.015 |
| 27/08/2026 | 0.016 | 71.300 | 0 | 70.971 | ||||
| 26/08/2026 | 0.016 | 69.700 | 250,000 | 74.527 | 5,000 | 0.012 | 245,000 | 0.016 |
| 25/08/2026 | 0.012 | 67.850 | 0 | 73.274 | ||||
| 24/08/2026 | 0.012 | 66.750 | 0 | 75.211 | ||||
| 21/08/2026 | 0.027 | 72.500 | 0 | 71.790 | ||||
| 20/08/2026 | 0.027 | 72.100 | 190,000 | 71.959 | 190,000 | 0.034 | ||
| 19/08/2026 | 0.031 | 73.000 | 1,022,500 | 71.601 | 252,500 | 0.034 | 642,500 | 0.033 |
| 18/08/2026 | 0.047 | 75.850 | 0 | 73.213 | ||||
| 17/08/2026 | 0.047 | 75.150 | 2,602,500 | 74.465 | 2,602,500 | 0.048 | ||
| 14/08/2026 | 0.033 | 70.800 | 0 | 74.955 | ||||
| 13/08/2026 | 0.029 | 67.550 | 130,000 | 80.129 | 30,000 | 0.035 | 100,000 | 0.031 |
| 12/08/2026 | 0.029 | 67.400 | 0 | 79.627 | ||||
| 11/08/2026 | 0.029 | 65.300 | 0 | 84.690 | ||||
| 10/08/2026 | 0.034 | 66.200 | 0 | 85.397 | ||||
| 07/08/2026 | 0.037 | 66.900 | 5,000 | 83.033 | 5,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |