25537 中芯信證六九購Ｃ (认购证)
按盘价 
0.116 -0.054 (-31.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.170 | 81.500 | 3,400,000 | 67.147 | 1,355,000 | 0.183 | 1,487,500 | 0.181 |
| 03/06/2026 | 0.183 | 82.950 | 2,507,500 | 66.722 | 985,000 | 0.196 | 1,295,000 | 0.199 |
| 02/06/2026 | 0.172 | 81.950 | 3,202,500 | 65.936 | 1,585,000 | 0.175 | 1,582,500 | 0.175 |
| 01/06/2026 | 0.148 | 79.450 | 2,437,500 | 65.099 | 1,240,000 | 0.168 | 1,147,500 | 0.160 |
| 29/05/2026 | 0.165 | 81.600 | 3,102,500 | 63.745 | 2,000,000 | 0.209 | 702,500 | 0.186 |
| 28/05/2026 | 0.230 | 88.250 | 18,677,500 | 63.283 | 7,437,500 | 0.240 | 7,407,500 | 0.244 |
| 27/05/2026 | 0.196 | 85.200 | 35,990,000 | 62.383 | 14,705,000 | 0.207 | 14,790,000 | 0.208 |
| 26/05/2026 | 0.188 | 84.400 | 3,737,500 | 62.046 | 995,000 | 0.219 | 2,712,500 | 0.216 |
| 22/05/2026 | 0.145 | 79.850 | 2,745,000 | 60.592 | 1,042,500 | 0.117 | 1,017,500 | 0.114 |
| 21/05/2026 | 0.098 | 74.200 | 2,052,500 | 59.229 | 1,085,000 | 0.120 | 917,500 | 0.124 |
| 20/05/2026 | 0.103 | 75.150 | 2,442,500 | 58.510 | 777,500 | 0.096 | 685,000 | 0.097 |
| 19/05/2026 | 0.063 | 68.500 | 550,000 | 58.416 | 120,000 | 0.054 | 100,000 | 0.065 |
| 18/05/2026 | 0.063 | 68.700 | 2,490,000 | 57.792 | 655,000 | 0.072 | 572,500 | 0.079 |
| 15/05/2026 | 0.080 | 71.150 | 1,970,000 | 58.278 | 890,000 | 0.097 | 750,000 | 0.086 |
| 14/05/2026 | 0.085 | 71.500 | 4,165,000 | 59.000 | 1,212,500 | 0.095 | 1,492,500 | 0.091 |
| 13/05/2026 | 0.101 | 74.150 | 1,457,500 | 58.361 | 327,500 | 0.103 | 947,500 | 0.102 |
| 12/05/2026 | 0.121 | 76.600 | 715,000 | 58.864 | 317,500 | 0.117 | 382,500 | 0.102 |
| 11/05/2026 | 0.123 | 76.600 | 627,500 | 59.199 | 320,000 | 0.123 | 290,000 | 0.122 |
| 08/05/2026 | 0.101 | 73.350 | 1,235,000 | 58.978 | 600,000 | 0.098 | 617,500 | 0.099 |
| 07/05/2026 | 0.124 | 76.750 | 70,000 | 58.277 | 70,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |