25537 中芯信证六九购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 68.050 | 0 | 1,657,500 | 1.660 | ||||
| 02/09/2026 | 0.011 | 68.250 | 0 | 1,657,500 | 1.660 | ||||
| 01/09/2026 | 0.011 | 68.850 | 0 | 1,657,500 | 1.660 | ||||
| 31/08/2026 | 0.011 | 70.750 | 0 | 1,657,500 | 1.660 | ||||
| 28/08/2026 | 0.011 | 70.150 | 257,500 | 1,657,500 | 1.660 | 245,000 | 0.011 | 12,500 | 0.015 |
| 27/08/2026 | 0.016 | 71.300 | 0 | 1,890,000 | 1.890 | ||||
| 26/08/2026 | 0.016 | 69.700 | 250,000 | 1,890,000 | 1.890 | 5,000 | 0.012 | 245,000 | 0.016 |
| 25/08/2026 | 0.012 | 67.850 | 0 | 1,650,000 | 1.650 | ||||
| 24/08/2026 | 0.012 | 66.750 | 0 | 1,650,000 | 1.650 | ||||
| 21/08/2026 | 0.027 | 72.500 | 0 | 1,650,000 | 1.650 | ||||
| 20/08/2026 | 0.027 | 72.100 | 190,000 | 1,650,000 | 1.650 | 190,000 | 0.034 | ||
| 19/08/2026 | 0.031 | 73.000 | 1,022,500 | 1,840,000 | 1.840 | 252,500 | 0.034 | 642,500 | 0.033 |
| 18/08/2026 | 0.047 | 75.850 | 0 | 1,450,000 | 1.450 | ||||
| 17/08/2026 | 0.047 | 75.150 | 2,602,500 | 1,450,000 | 1.450 | 2,602,500 | 0.048 | ||
| 14/08/2026 | 0.033 | 70.800 | 0 | 4,052,500 | 4.050 | ||||
| 13/08/2026 | 0.029 | 67.550 | 130,000 | 4,052,500 | 4.050 | 30,000 | 0.035 | 100,000 | 0.031 |
| 12/08/2026 | 0.029 | 67.400 | 0 | 3,982,500 | 3.980 | ||||
| 11/08/2026 | 0.029 | 65.300 | 0 | 3,982,500 | 3.980 | ||||
| 10/08/2026 | 0.034 | 66.200 | 0 | 3,982,500 | 3.980 | ||||
| 07/08/2026 | 0.037 | 66.900 | 5,000 | 3,982,500 | 3.980 | 5,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |