25559 新地摩利六乙購Ａ (认购证)
按盘价 
0.044 +0.016 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 115.300 | 340,000 | 35.694 | 170,000 | 0.030 | 170,000 | 0.031 |
| 02/09/2026 | 0.028 | 114.800 | 0 | 36.025 | ||||
| 01/09/2026 | 0.024 | 113.600 | 30,000 | 35.518 | 30,000 | 0.024 | ||
| 31/08/2026 | 0.030 | 116.200 | 250,000 | 35.045 | 150,000 | 0.032 | 100,000 | 0.032 |
| 28/08/2026 | 0.046 | 121.900 | 205,000 | 33.573 | 142,500 | 0.047 | 62,500 | 0.047 |
| 27/08/2026 | 0.055 | 123.500 | 7,500 | 33.994 | 7,500 | 0.055 | ||
| 26/08/2026 | 0.063 | 124.600 | 0 | 34.518 | ||||
| 25/08/2026 | 0.064 | 125.000 | 7,500 | 34.161 | 7,500 | 0.064 | ||
| 24/08/2026 | 0.069 | 126.300 | 1,530,000 | 33.661 | 732,500 | 0.077 | 797,500 | 0.075 |
| 21/08/2026 | 0.082 | 128.200 | 957,500 | 33.741 | 495,000 | 0.078 | 462,500 | 0.075 |
| 20/08/2026 | 0.065 | 124.700 | 2,752,500 | 33.979 | 1,630,000 | 0.060 | 1,122,500 | 0.062 |
| 19/08/2026 | 0.044 | 120.200 | 900,000 | 33.493 | 900,000 | 0.038 | ||
| 18/08/2026 | 0.038 | 117.300 | 0 | 34.576 | ||||
| 17/08/2026 | 0.039 | 117.200 | 900,000 | 34.825 | 900,000 | 0.039 | ||
| 14/08/2026 | 0.039 | 116.500 | 0 | 35.087 | ||||
| 13/08/2026 | 0.043 | 117.600 | 0 | 34.999 | ||||
| 12/08/2026 | 0.043 | 117.600 | 0 | 34.860 | ||||
| 11/08/2026 | 0.042 | 116.400 | 0 | 35.616 | ||||
| 10/08/2026 | 0.043 | 116.700 | 432,500 | 35.462 | 242,500 | 0.043 | 190,000 | 0.042 |
| 07/08/2026 | 0.041 | 115.400 | 40,000 | 35.757 | 40,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |