25559 新地摩利六乙购Ａ (认购证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.325 | 142.900 | 2,760,000 | 422,500 | 0.704 | 1,367,500 | 0.336 | 1,392,500 | 0.336 |
| 04/03/2026 | 0.290 | 139.500 | 3,220,000 | 397,500 | 0.662 | 1,605,000 | 0.280 | 1,610,000 | 0.276 |
| 03/03/2026 | 0.320 | 142.800 | 3,847,500 | 392,500 | 0.654 | 1,937,500 | 0.339 | 1,910,000 | 0.337 |
| 02/03/2026 | 0.345 | 145.000 | 6,915,000 | 420,000 | 0.700 | 3,427,500 | 0.340 | 3,332,500 | 0.340 |
| 27/02/2026 | 0.350 | 146.000 | 4,560,000 | 515,000 | 0.858 | 2,265,000 | 0.336 | 1,945,000 | 0.338 |
| 26/02/2026 | 0.255 | 136.300 | 1,840,000 | 835,000 | 1.392 | 922,500 | 0.284 | 850,000 | 0.281 |
| 25/02/2026 | 0.247 | 136.400 | 3,585,000 | 907,500 | 1.512 | 1,635,000 | 0.256 | 1,842,500 | 0.259 |
| 24/02/2026 | 0.280 | 139.300 | 4,747,500 | 700,000 | 1.167 | 2,210,000 | 0.287 | 2,422,500 | 0.285 |
| 23/02/2026 | 0.290 | 140.000 | 1,180,000 | 487,500 | 0.812 | 720,000 | 0.295 | 452,500 | 0.299 |
| 20/02/2026 | 0.247 | 135.700 | 402,500 | 755,000 | 1.258 | 112,500 | 0.250 | 200,000 | 0.252 |
| 16/02/2026 | 0.244 | 134.700 | 475,000 | 667,500 | 1.112 | 295,000 | 0.242 | 180,000 | 0.245 |
| 13/02/2026 | 0.243 | 133.700 | 3,785,000 | 782,500 | 1.304 | 1,910,000 | 0.243 | 1,870,000 | 0.242 |
| 12/02/2026 | 0.247 | 133.500 | 13,207,500 | 822,500 | 1.371 | 6,330,000 | 0.244 | 6,647,500 | 0.244 |
| 11/02/2026 | 0.228 | 129.800 | 9,565,000 | 505,000 | 0.842 | 4,777,500 | 0.231 | 4,787,500 | 0.231 |
| 10/02/2026 | 0.224 | 129.000 | 9,680,000 | 495,000 | 0.825 | 4,680,000 | 0.222 | 5,000,000 | 0.220 |
| 09/02/2026 | 0.250 | 131.500 | 4,860,000 | 175,000 | 0.292 | 2,260,000 | 0.242 | 2,432,500 | 0.239 |
| 06/02/2026 | 0.229 | 127.100 | 7,085,000 | 2,500 | 0.004 | 3,542,500 | 0.221 | 3,542,500 | 0.220 |
| 05/02/2026 | 0.230 | 126.800 | 13,242,500 | 2,500 | 0.004 | 6,620,000 | 0.227 | 6,622,500 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |