25572 中行匯豐六十購Ａ (认购证)
按盘价 
0.117 -0.010 (-7.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.127 | 5.190 | 5,000 | 28.228 | 5,000 | 0.142 | ||
| 20/07/2026 | 0.143 | 5.260 | 628,000 | 27.487 | 518,000 | 0.133 | ||
| 17/07/2026 | 0.099 | 5.080 | 0 | 27.776 | ||||
| 16/07/2026 | 0.105 | 5.100 | 108,000 | 27.745 | 108,000 | 0.105 | ||
| 15/07/2026 | 0.094 | 5.040 | 0 | 28.034 | ||||
| 14/07/2026 | 0.101 | 5.070 | 153,000 | 27.921 | 91,000 | 0.101 | 62,000 | 0.100 |
| 13/07/2026 | 0.111 | 5.100 | 186,000 | 28.054 | 65,000 | 0.112 | 121,000 | 0.110 |
| 10/07/2026 | 0.106 | 5.090 | 148,000 | 27.348 | 148,000 | 0.103 | ||
| 09/07/2026 | 0.094 | 5.010 | 11,000 | 28.073 | 11,000 | 0.107 | ||
| 08/07/2026 | 0.106 | 5.090 | 320,000 | 27.073 | 160,000 | 0.089 | 160,000 | 0.090 |
| 07/07/2026 | 0.056 | 4.820 | 338,000 | 27.606 | 160,000 | 0.057 | 178,000 | 0.059 |
| 06/07/2026 | 0.054 | 4.820 | 4,272,000 | 27.155 | 2,136,000 | 0.054 | 2,126,000 | 0.054 |
| 03/07/2026 | 0.056 | 4.810 | 0 | 27.324 | ||||
| 02/07/2026 | 0.057 | 4.810 | 0 | 30.613 | ||||
| 30/06/2026 | 0.068 | 4.855 | 570,000 | 27.533 | 210,000 | 0.065 | 355,000 | 0.064 |
| 29/06/2026 | 0.085 | 4.955 | 4,000 | 27.071 | 4,000 | 0.086 | ||
| 26/06/2026 | 0.082 | 4.925 | 2,152,000 | 27.106 | 1,102,000 | 0.061 | 1,050,000 | 0.060 |
| 25/06/2026 | 0.069 | 4.855 | 1,558,000 | 27.051 | 666,000 | 0.064 | 884,000 | 0.065 |
| 24/06/2026 | 0.110 | 5.135 | 661,000 | 24.465 | 120,000 | 0.122 | 541,000 | 0.121 |
| 23/06/2026 | 0.135 | 5.205 | 431,000 | 24.818 | 242,000 | 0.135 | 89,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |