25572 中行汇丰六十购Ａ (认购证)
按盘价 
0.140 +0.013 (+10.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.127 | 5.250 | 320,000 | 0 | 0.000 | 160,000 | 0.127 | 160,000 | 0.128 |
| 03/06/2026 | 0.138 | 5.270 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.149 | 5.310 | 680,000 | 0 | 0.000 | 340,000 | 0.145 | 340,000 | 0.141 |
| 01/06/2026 | 0.127 | 5.220 | 6,054,000 | 0 | 0.000 | 2,827,000 | 0.124 | 2,827,000 | 0.124 |
| 29/05/2026 | 0.119 | 5.210 | 9,526,000 | 0 | 0.000 | 4,763,000 | 0.114 | 4,763,000 | 0.114 |
| 28/05/2026 | 0.100 | 5.130 | 20,460,000 | 0 | 0.000 | 10,230,000 | 0.098 | 10,230,000 | 0.098 |
| 27/05/2026 | 0.115 | 5.190 | 7,906,000 | 0 | 0.000 | 3,953,000 | 0.120 | 3,953,000 | 0.120 |
| 26/05/2026 | 0.125 | 5.200 | 12,364,000 | 0 | 0.000 | 6,182,000 | 0.136 | 6,182,000 | 0.137 |
| 22/05/2026 | 0.138 | 5.230 | 6,840,000 | 0 | 0.000 | 3,420,000 | 0.131 | 3,420,000 | 0.130 |
| 21/05/2026 | 0.132 | 5.200 | 5,230,000 | 0 | 0.000 | 2,615,000 | 0.137 | 2,615,000 | 0.136 |
| 20/05/2026 | 0.141 | 5.230 | 8,210,000 | 0 | 0.000 | 4,105,000 | 0.149 | 4,105,000 | 0.149 |
| 19/05/2026 | 0.155 | 5.270 | 3,132,000 | 0 | 0.000 | 1,566,000 | 0.166 | 1,566,000 | 0.165 |
| 18/05/2026 | 0.144 | 5.210 | 8,840,000 | 0 | 0.000 | 4,420,000 | 0.143 | 4,420,000 | 0.144 |
| 15/05/2026 | 0.145 | 5.220 | 1,960,000 | 0 | 0.000 | 980,000 | 0.146 | 980,000 | 0.150 |
| 14/05/2026 | 0.168 | 5.290 | 5,720,000 | 0 | 0.000 | 2,860,000 | 0.178 | 2,860,000 | 0.179 |
| 13/05/2026 | 0.152 | 5.220 | 1,038,000 | 0 | 0.000 | 519,000 | 0.161 | 519,000 | 0.161 |
| 12/05/2026 | 0.162 | 5.240 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.160 | 2,240,000 | 0.157 |
| 11/05/2026 | 0.145 | 5.170 | 4,880,000 | 0 | 0.000 | 2,440,000 | 0.132 | 2,440,000 | 0.130 |
| 08/05/2026 | 0.128 | 5.110 | 400,000 | 0 | 0.000 | 200,000 | 0.128 | 200,000 | 0.134 |
| 07/05/2026 | 0.141 | 5.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |