25572 中行汇丰六十购Ａ (认购证)
按盘价 
0.118 -0.009 (-7.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.127 | 5.190 | 5,000 | 353,000 | 0.500 | 5,000 | 0.142 | ||
| 20/07/2026 | 0.143 | 5.260 | 628,000 | 358,000 | 0.510 | 518,000 | 0.133 | ||
| 17/07/2026 | 0.099 | 5.080 | 0 | 876,000 | 1.250 | ||||
| 16/07/2026 | 0.105 | 5.100 | 108,000 | 876,000 | 1.250 | 108,000 | 0.105 | ||
| 15/07/2026 | 0.094 | 5.040 | 0 | 984,000 | 1.410 | ||||
| 14/07/2026 | 0.101 | 5.070 | 153,000 | 984,000 | 1.410 | 91,000 | 0.101 | 62,000 | 0.100 |
| 13/07/2026 | 0.111 | 5.100 | 186,000 | 1,013,000 | 1.450 | 65,000 | 0.112 | 121,000 | 0.110 |
| 10/07/2026 | 0.106 | 5.090 | 148,000 | 957,000 | 1.370 | 148,000 | 0.103 | ||
| 09/07/2026 | 0.094 | 5.010 | 11,000 | 1,105,000 | 1.580 | 11,000 | 0.107 | ||
| 08/07/2026 | 0.106 | 5.090 | 320,000 | 1,094,000 | 1.560 | 160,000 | 0.089 | 160,000 | 0.090 |
| 07/07/2026 | 0.056 | 4.820 | 338,000 | 1,094,000 | 1.560 | 160,000 | 0.057 | 178,000 | 0.059 |
| 06/07/2026 | 0.054 | 4.820 | 4,272,000 | 1,076,000 | 1.540 | 2,136,000 | 0.054 | 2,126,000 | 0.054 |
| 03/07/2026 | 0.056 | 4.810 | 0 | 1,086,000 | 1.550 | ||||
| 02/07/2026 | 0.057 | 4.810 | 0 | 1,086,000 | 1.550 | ||||
| 30/06/2026 | 0.068 | 4.855 | 570,000 | 1,086,000 | 1.550 | 210,000 | 0.065 | 355,000 | 0.064 |
| 29/06/2026 | 0.085 | 4.955 | 4,000 | 941,000 | 1.340 | 4,000 | 0.086 | ||
| 26/06/2026 | 0.082 | 4.925 | 2,152,000 | 945,000 | 1.350 | 1,102,000 | 0.061 | 1,050,000 | 0.060 |
| 25/06/2026 | 0.069 | 4.855 | 1,558,000 | 997,000 | 1.420 | 666,000 | 0.064 | 884,000 | 0.065 |
| 24/06/2026 | 0.110 | 5.135 | 661,000 | 779,000 | 1.110 | 120,000 | 0.122 | 541,000 | 0.121 |
| 23/06/2026 | 0.135 | 5.205 | 431,000 | 358,000 | 0.510 | 242,000 | 0.135 | 89,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |