25572 中行汇丰六十购Ａ (认购证)
按盘价 
0.455 +0.105 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.350 | 5.950 | 21,000 | 35,000 | 0.050 | 21,000 | 0.350 | ||
| 02/09/2026 | 0.385 | 6.000 | 0 | 56,000 | 0.080 | ||||
| 01/09/2026 | 0.370 | 5.975 | 0 | 56,000 | 0.080 | ||||
| 31/08/2026 | 0.320 | 5.900 | 629,000 | 56,000 | 0.080 | 342,000 | 0.307 | 287,000 | 0.315 |
| 28/08/2026 | 0.159 | 5.580 | 50,000 | 111,000 | 0.160 | 50,000 | 0.159 | ||
| 27/08/2026 | 0.145 | 5.505 | 0 | 161,000 | 0.230 | ||||
| 26/08/2026 | 0.166 | 5.555 | 3,000,000 | 161,000 | 0.230 | 1,500,000 | 0.182 | 1,500,000 | 0.186 |
| 25/08/2026 | 0.161 | 5.545 | 0 | 161,000 | 0.230 | ||||
| 24/08/2026 | 0.144 | 5.485 | 700,000 | 161,000 | 0.230 | 350,000 | 0.144 | 350,000 | 0.149 |
| 21/08/2026 | 0.155 | 5.505 | 3,040,000 | 161,000 | 0.230 | 1,520,000 | 0.157 | 1,520,000 | 0.159 |
| 20/08/2026 | 0.136 | 5.440 | 800,000 | 161,000 | 0.230 | 400,000 | 0.136 | 400,000 | 0.137 |
| 19/08/2026 | 0.124 | 5.410 | 294,000 | 161,000 | 0.230 | 147,000 | 0.123 | 147,000 | 0.127 |
| 18/08/2026 | 0.104 | 5.320 | 0 | 161,000 | 0.230 | ||||
| 17/08/2026 | 0.104 | 5.305 | 0 | 161,000 | 0.230 | ||||
| 14/08/2026 | 0.089 | 5.250 | 0 | 161,000 | 0.230 | ||||
| 13/08/2026 | 0.100 | 5.285 | 592,000 | 161,000 | 0.230 | 296,000 | 0.096 | 296,000 | 0.095 |
| 12/08/2026 | 0.083 | 5.205 | 0 | 161,000 | 0.230 | ||||
| 11/08/2026 | 0.103 | 5.260 | 0 | 161,000 | 0.230 | ||||
| 10/08/2026 | 0.108 | 5.285 | 0 | 161,000 | 0.230 | ||||
| 07/08/2026 | 0.099 | 5.230 | 1,380,000 | 161,000 | 0.230 | 690,000 | 0.099 | 690,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |