25576 小米匯豐七乙購Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.092 | 32.400 | 2,090,000 | 43.208 | 1,090,000 | 0.091 | 1,000,000 | 0.091 |
| 20/04/2026 | 0.092 | 32.320 | 7,200,000 | 43.388 | 3,300,000 | 0.096 | 3,590,000 | 0.096 |
| 17/04/2026 | 0.090 | 32.000 | 500,000 | 43.538 | 200,000 | 0.089 | 300,000 | 0.091 |
| 16/04/2026 | 0.090 | 32.060 | 4,960,000 | 43.336 | 2,080,000 | 0.085 | 2,880,000 | 0.086 |
| 15/04/2026 | 0.083 | 30.900 | 570,000 | 44.284 | 240,000 | 0.083 | 330,000 | 0.084 |
| 14/04/2026 | 0.084 | 30.880 | 1,200,000 | 44.812 | 600,000 | 0.083 | 600,000 | 0.083 |
| 13/04/2026 | 0.083 | 30.660 | 20,000 | 45.055 | 20,000 | 0.084 | ||
| 10/04/2026 | 0.086 | 30.900 | 50,000 | 45.231 | 50,000 | 0.088 | ||
| 09/04/2026 | 0.092 | 31.360 | 5,250,000 | 45.796 | 2,590,000 | 0.095 | 2,650,000 | 0.097 |
| 08/04/2026 | 0.104 | 32.760 | 4,260,000 | 45.567 | 2,100,000 | 0.103 | 2,150,000 | 0.103 |
| 02/04/2026 | 0.087 | 30.880 | 3,320,000 | 45.374 | 2,650,000 | 0.086 | 670,000 | 0.088 |
| 01/04/2026 | 0.095 | 32.020 | 3,060,000 | 44.668 | 1,200,000 | 0.095 | 1,850,000 | 0.094 |
| 31/03/2026 | 0.094 | 31.760 | 10,570,000 | 45.061 | 3,610,000 | 0.102 | 6,350,000 | 0.100 |
| 30/03/2026 | 0.101 | 32.380 | 820,000 | 45.405 | 400,000 | 0.103 | 410,000 | 0.101 |
| 27/03/2026 | 0.109 | 33.000 | 4,630,000 | 45.897 | 2,420,000 | 0.107 | 2,210,000 | 0.105 |
| 26/03/2026 | 0.101 | 32.440 | 3,220,000 | 45.084 | 1,610,000 | 0.103 | 1,610,000 | 0.105 |
| 25/03/2026 | 0.097 | 32.520 | 9,030,000 | 43.654 | 4,010,000 | 0.098 | 4,810,000 | 0.098 |
| 24/03/2026 | 0.101 | 32.680 | 5,470,000 | 44.244 | 2,640,000 | 0.102 | 2,720,000 | 0.103 |
| 23/03/2026 | 0.096 | 32.060 | 12,910,000 | 44.431 | 6,950,000 | 0.100 | 5,960,000 | 0.103 |
| 20/03/2026 | 0.109 | 33.200 | 45,050,000 | 44.962 | 21,260,000 | 0.112 | 22,810,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |