25576 小米汇丰七乙购Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.050 | 26.680 | 3,570,000 | 15,300,000 | 10.200 | 1,760,000 | 0.050 | 1,810,000 | 0.051 |
| 21/07/2026 | 0.055 | 27.420 | 4,390,000 | 15,250,000 | 10.170 | 2,260,000 | 0.057 | 2,130,000 | 0.057 |
| 20/07/2026 | 0.058 | 27.740 | 110,000 | 15,380,000 | 10.250 | 60,000 | 0.057 | 50,000 | 0.058 |
| 17/07/2026 | 0.055 | 26.880 | 540,000 | 15,390,000 | 10.260 | 530,000 | 0.057 | 10,000 | 0.059 |
| 16/07/2026 | 0.057 | 27.500 | 1,790,000 | 15,910,000 | 10.610 | 1,790,000 | 0.054 | ||
| 15/07/2026 | 0.045 | 25.860 | 580,000 | 17,700,000 | 11.800 | 580,000 | 0.043 | ||
| 14/07/2026 | 0.045 | 26.040 | 0 | 18,280,000 | 12.190 | ||||
| 13/07/2026 | 0.045 | 25.840 | 5,490,000 | 18,280,000 | 12.190 | 2,620,000 | 0.048 | 2,710,000 | 0.050 |
| 10/07/2026 | 0.046 | 25.840 | 2,960,000 | 18,190,000 | 12.130 | 1,680,000 | 0.047 | 1,080,000 | 0.046 |
| 09/07/2026 | 0.041 | 25.000 | 6,290,000 | 18,790,000 | 12.530 | 1,940,000 | 0.046 | 4,160,000 | 0.045 |
| 08/07/2026 | 0.043 | 25.300 | 770,000 | 16,570,000 | 11.050 | 750,000 | 0.041 | 20,000 | 0.034 |
| 07/07/2026 | 0.030 | 23.100 | 790,000 | 17,300,000 | 11.530 | 230,000 | 0.030 | 560,000 | 0.034 |
| 06/07/2026 | 0.032 | 23.280 | 2,620,000 | 16,970,000 | 11.310 | 1,400,000 | 0.033 | 1,220,000 | 0.033 |
| 03/07/2026 | 0.030 | 22.960 | 1,600,000 | 17,150,000 | 11.430 | 800,000 | 0.032 | 800,000 | 0.034 |
| 02/07/2026 | 0.029 | 22.600 | 20,000 | 17,150,000 | 11.430 | 20,000 | 0.029 | ||
| 30/06/2026 | 0.025 | 21.640 | 100,000 | 17,130,000 | 11.420 | 100,000 | 0.025 | ||
| 29/06/2026 | 0.027 | 21.860 | 140,000 | 17,030,000 | 11.350 | 140,000 | 0.027 | ||
| 26/06/2026 | 0.026 | 21.420 | 100,000 | 16,890,000 | 11.260 | 100,000 | 0.026 | ||
| 25/06/2026 | 0.029 | 22.300 | 350,000 | 16,790,000 | 11.190 | 350,000 | 0.028 | ||
| 24/06/2026 | 0.031 | 22.960 | 200,000 | 16,440,000 | 10.960 | 200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |