25594 閱文花旗六十購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 27.260 | 0 | 68.394 | ||||
| 20/04/2026 | 0.031 | 27.180 | 0 | 68.526 | ||||
| 17/04/2026 | 0.031 | 26.860 | 0 | 69.243 | ||||
| 16/04/2026 | 0.032 | 27.140 | 200,000 | 68.755 | 200,000 | 0.032 | ||
| 15/04/2026 | 0.028 | 26.580 | 0 | 67.486 | ||||
| 14/04/2026 | 0.028 | 25.980 | 0 | 69.749 | ||||
| 13/04/2026 | 0.028 | 25.960 | 0 | 69.646 | ||||
| 10/04/2026 | 0.030 | 26.700 | 0 | 67.889 | ||||
| 09/04/2026 | 0.030 | 26.300 | 0 | 69.281 | ||||
| 08/04/2026 | 0.033 | 27.460 | 0 | 67.003 | ||||
| 02/04/2026 | 0.027 | 25.800 | 10,000 | 67.537 | 10,000 | 0.027 | ||
| 01/04/2026 | 0.030 | 26.300 | 210,000 | 67.949 | 210,000 | 0.029 | ||
| 31/03/2026 | 0.026 | 25.420 | 1,180,000 | 67.804 | 600,000 | 0.028 | 580,000 | 0.028 |
| 30/03/2026 | 0.028 | 25.560 | 0 | 68.828 | ||||
| 27/03/2026 | 0.028 | 25.700 | 300,000 | 67.794 | 160,000 | 0.028 | 140,000 | 0.028 |
| 26/03/2026 | 0.029 | 25.820 | 220,000 | 68.004 | 220,000 | 0.029 | ||
| 25/03/2026 | 0.034 | 26.700 | 2,140,000 | 68.391 | 1,120,000 | 0.034 | 1,020,000 | 0.036 |
| 24/03/2026 | 0.032 | 26.560 | 80,000 | 67.195 | 80,000 | 0.031 | ||
| 23/03/2026 | 0.032 | 26.480 | 4,030,000 | 67.342 | 2,300,000 | 0.033 | 1,730,000 | 0.033 |
| 20/03/2026 | 0.038 | 27.460 | 2,730,000 | 67.526 | 1,460,000 | 0.040 | 1,220,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |