25594 阅文花旗六十购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 27.260 | 0 | 750,000 | 1.120 | ||||
| 20/04/2026 | 0.031 | 27.180 | 0 | 750,000 | 1.120 | ||||
| 17/04/2026 | 0.031 | 26.860 | 0 | 750,000 | 1.120 | ||||
| 16/04/2026 | 0.032 | 27.140 | 200,000 | 750,000 | 1.120 | 200,000 | 0.032 | ||
| 15/04/2026 | 0.028 | 26.580 | 0 | 950,000 | 1.420 | ||||
| 14/04/2026 | 0.028 | 25.980 | 0 | 950,000 | 1.420 | ||||
| 13/04/2026 | 0.028 | 25.960 | 0 | 950,000 | 1.420 | ||||
| 10/04/2026 | 0.030 | 26.700 | 0 | 950,000 | 1.420 | ||||
| 09/04/2026 | 0.030 | 26.300 | 0 | 950,000 | 1.420 | ||||
| 08/04/2026 | 0.033 | 27.460 | 0 | 950,000 | 1.420 | ||||
| 02/04/2026 | 0.027 | 25.800 | 10,000 | 950,000 | 1.420 | 10,000 | 0.027 | ||
| 01/04/2026 | 0.030 | 26.300 | 210,000 | 960,000 | 1.430 | 210,000 | 0.029 | ||
| 31/03/2026 | 0.026 | 25.420 | 1,180,000 | 1,170,000 | 1.750 | 600,000 | 0.028 | 580,000 | 0.028 |
| 30/03/2026 | 0.028 | 25.560 | 0 | 1,190,000 | 1.780 | ||||
| 27/03/2026 | 0.028 | 25.700 | 300,000 | 1,190,000 | 1.780 | 160,000 | 0.028 | 140,000 | 0.028 |
| 26/03/2026 | 0.029 | 25.820 | 220,000 | 1,210,000 | 1.810 | 220,000 | 0.029 | ||
| 25/03/2026 | 0.034 | 26.700 | 2,140,000 | 1,430,000 | 2.130 | 1,120,000 | 0.034 | 1,020,000 | 0.036 |
| 24/03/2026 | 0.032 | 26.560 | 80,000 | 1,530,000 | 2.280 | 80,000 | 0.031 | ||
| 23/03/2026 | 0.032 | 26.480 | 4,030,000 | 1,610,000 | 2.400 | 2,300,000 | 0.033 | 1,730,000 | 0.033 |
| 20/03/2026 | 0.038 | 27.460 | 2,730,000 | 2,180,000 | 3.250 | 1,460,000 | 0.040 | 1,220,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |