25600 騰訊摩通六九購Ｂ (认购证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 502.000 | 1,200,000 | 38.207 | 600,000 | 0.048 | 600,000 | 0.049 |
| 04/03/2026 | 0.050 | 506.000 | 6,130,000 | 38.050 | 2,940,000 | 0.052 | 2,840,000 | 0.052 |
| 03/03/2026 | 0.053 | 510.500 | 3,300,000 | 37.789 | 1,600,000 | 0.060 | 1,640,000 | 0.060 |
| 02/03/2026 | 0.056 | 514.000 | 4,420,000 | 37.662 | 2,150,000 | 0.053 | 2,210,000 | 0.054 |
| 27/02/2026 | 0.059 | 518.000 | 4,780,000 | 37.254 | 2,250,000 | 0.060 | 2,250,000 | 0.060 |
| 26/02/2026 | 0.058 | 512.000 | 750,000 | 37.885 | 400,000 | 0.062 | 350,000 | 0.063 |
| 25/02/2026 | 0.066 | 522.500 | 2,860,000 | 37.423 | 1,380,000 | 0.068 | 1,360,000 | 0.068 |
| 24/02/2026 | 0.064 | 520.000 | 4,350,000 | 37.387 | 1,970,000 | 0.062 | 2,080,000 | 0.062 |
| 23/02/2026 | 0.076 | 538.000 | 6,740,000 | 36.255 | 3,220,000 | 0.074 | 3,150,000 | 0.073 |
| 20/02/2026 | 0.065 | 522.000 | 5,230,000 | 36.883 | 2,360,000 | 0.066 | 2,380,000 | 0.067 |
| 16/02/2026 | 0.080 | 533.000 | 1,120,000 | 36.870 | 580,000 | 0.083 | 470,000 | 0.083 |
| 13/02/2026 | 0.084 | 532.000 | 2,650,000 | 37.232 | 1,280,000 | 0.082 | 1,370,000 | 0.081 |
| 12/02/2026 | 0.088 | 535.500 | 3,380,000 | 37.094 | 1,640,000 | 0.091 | 1,620,000 | 0.091 |
| 11/02/2026 | 0.106 | 548.000 | 5,260,000 | 37.088 | 2,550,000 | 0.106 | 2,410,000 | 0.107 |
| 10/02/2026 | 0.110 | 551.000 | 3,800,000 | 36.971 | 1,680,000 | 0.114 | 1,960,000 | 0.113 |
| 09/02/2026 | 0.121 | 560.000 | 6,190,000 | 36.586 | 3,050,000 | 0.116 | 2,870,000 | 0.115 |
| 06/02/2026 | 0.111 | 547.500 | 1,040,000 | 37.251 | 430,000 | 0.119 | 610,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |