25600 騰訊摩通六九購Ｂ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 519.000 | 940,000 | 41.728 | 470,000 | 0.050 | 470,000 | 0.052 |
| 20/04/2026 | 0.055 | 522.500 | 950,000 | 41.932 | 500,000 | 0.052 | 450,000 | 0.052 |
| 17/04/2026 | 0.047 | 510.500 | 630,000 | 41.982 | 290,000 | 0.044 | 340,000 | 0.044 |
| 16/04/2026 | 0.047 | 517.000 | 80,000 | 40.800 | 40,000 | 0.047 | 40,000 | 0.046 |
| 15/04/2026 | 0.039 | 499.000 | 420,000 | 41.879 | 420,000 | 0.039 | ||
| 14/04/2026 | 0.031 | 493.200 | 0 | 40.798 | ||||
| 13/04/2026 | 0.031 | 490.000 | 0 | 41.165 | ||||
| 10/04/2026 | 0.037 | 504.500 | 100,000 | 39.984 | 50,000 | 0.037 | 50,000 | 0.043 |
| 09/04/2026 | 0.044 | 508.500 | 120,000 | 40.719 | 60,000 | 0.044 | 60,000 | 0.042 |
| 08/04/2026 | 0.043 | 508.000 | 240,000 | 40.499 | 120,000 | 0.042 | 120,000 | 0.042 |
| 02/04/2026 | 0.041 | 489.200 | 40,000 | 42.280 | 40,000 | 0.041 | ||
| 01/04/2026 | 0.042 | 496.600 | 430,000 | 41.211 | 190,000 | 0.043 | 190,000 | 0.042 |
| 31/03/2026 | 0.039 | 484.000 | 300,000 | 42.414 | 150,000 | 0.039 | 100,000 | 0.040 |
| 30/03/2026 | 0.041 | 481.600 | 0 | 43.111 | ||||
| 27/03/2026 | 0.044 | 493.400 | 430,000 | 41.526 | 240,000 | 0.044 | 190,000 | 0.044 |
| 26/03/2026 | 0.046 | 495.600 | 1,430,000 | 41.464 | 570,000 | 0.048 | 740,000 | 0.048 |
| 25/03/2026 | 0.050 | 505.500 | 4,830,000 | 40.567 | 2,150,000 | 0.050 | 2,450,000 | 0.051 |
| 24/03/2026 | 0.053 | 514.000 | 2,590,000 | 39.639 | 1,480,000 | 0.050 | 980,000 | 0.049 |
| 23/03/2026 | 0.048 | 498.400 | 3,500,000 | 41.030 | 1,640,000 | 0.048 | 1,670,000 | 0.048 |
| 20/03/2026 | 0.052 | 508.000 | 4,470,000 | 39.941 | 1,900,000 | 0.051 | 2,270,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |