25600 腾讯摩通六九购Ｂ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.042 | 504.000 | 360,000 | 0 | 0.000 | 180,000 | 0.042 | 180,000 | 0.042 |
| 21/04/2026 | 0.050 | 519.000 | 940,000 | 0 | 0.000 | 470,000 | 0.050 | 470,000 | 0.052 |
| 20/04/2026 | 0.055 | 522.500 | 950,000 | 0 | 0.000 | 500,000 | 0.052 | 450,000 | 0.052 |
| 17/04/2026 | 0.047 | 510.500 | 630,000 | 50,000 | 0.050 | 290,000 | 0.044 | 340,000 | 0.044 |
| 16/04/2026 | 0.047 | 517.000 | 80,000 | 0 | 0.000 | 40,000 | 0.047 | 40,000 | 0.046 |
| 15/04/2026 | 0.039 | 499.000 | 420,000 | 0 | 0.000 | 420,000 | 0.039 | ||
| 14/04/2026 | 0.031 | 493.200 | 0 | 420,000 | 0.420 | ||||
| 13/04/2026 | 0.031 | 490.000 | 0 | 420,000 | 0.420 | ||||
| 10/04/2026 | 0.037 | 504.500 | 100,000 | 420,000 | 0.420 | 50,000 | 0.037 | 50,000 | 0.043 |
| 09/04/2026 | 0.044 | 508.500 | 120,000 | 420,000 | 0.420 | 60,000 | 0.044 | 60,000 | 0.042 |
| 08/04/2026 | 0.043 | 508.000 | 240,000 | 420,000 | 0.420 | 120,000 | 0.042 | 120,000 | 0.042 |
| 02/04/2026 | 0.041 | 489.200 | 40,000 | 420,000 | 0.420 | 40,000 | 0.041 | ||
| 01/04/2026 | 0.042 | 496.600 | 430,000 | 460,000 | 0.460 | 190,000 | 0.043 | 190,000 | 0.042 |
| 31/03/2026 | 0.039 | 484.000 | 300,000 | 460,000 | 0.460 | 150,000 | 0.039 | 100,000 | 0.040 |
| 30/03/2026 | 0.041 | 481.600 | 0 | 510,000 | 0.510 | ||||
| 27/03/2026 | 0.044 | 493.400 | 430,000 | 510,000 | 0.510 | 240,000 | 0.044 | 190,000 | 0.044 |
| 26/03/2026 | 0.046 | 495.600 | 1,430,000 | 560,000 | 0.560 | 570,000 | 0.048 | 740,000 | 0.048 |
| 25/03/2026 | 0.050 | 505.500 | 4,830,000 | 390,000 | 0.390 | 2,150,000 | 0.050 | 2,450,000 | 0.051 |
| 24/03/2026 | 0.053 | 514.000 | 2,590,000 | 90,000 | 0.090 | 1,480,000 | 0.050 | 980,000 | 0.049 |
| 23/03/2026 | 0.048 | 498.400 | 3,500,000 | 590,000 | 0.590 | 1,640,000 | 0.048 | 1,670,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |