25611 騰訊星展八六購Ａ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.095 | 522.500 | 3,700,000 | 37.321 | 2,350,000 | 0.092 | 1,350,000 | 0.090 |
| 17/04/2026 | 0.087 | 510.500 | 600,000 | 37.220 | 300,000 | 0.087 | 300,000 | 0.087 |
| 16/04/2026 | 0.088 | 517.000 | 0 | 36.591 | ||||
| 15/04/2026 | 0.084 | 499.000 | 1,100,000 | 38.001 | 550,000 | 0.087 | 550,000 | 0.087 |
| 14/04/2026 | 0.077 | 493.200 | 700,000 | 37.475 | 350,000 | 0.077 | 350,000 | 0.078 |
| 13/04/2026 | 0.078 | 490.000 | 2,300,000 | 38.044 | 1,150,000 | 0.079 | 1,150,000 | 0.079 |
| 10/04/2026 | 0.086 | 504.500 | 3,900,000 | 37.777 | 1,950,000 | 0.088 | 1,950,000 | 0.089 |
| 09/04/2026 | 0.088 | 508.500 | 2,900,000 | 37.645 | 1,450,000 | 0.088 | 1,450,000 | 0.088 |
| 08/04/2026 | 0.088 | 508.000 | 1,600,000 | 37.768 | 800,000 | 0.087 | 800,000 | 0.086 |
| 02/04/2026 | 0.078 | 489.200 | 2,200,000 | 37.943 | 1,100,000 | 0.078 | 1,100,000 | 0.078 |
| 01/04/2026 | 0.081 | 496.600 | 0 | 37.619 | ||||
| 31/03/2026 | 0.075 | 484.000 | 1,400,000 | 37.928 | 700,000 | 0.075 | 700,000 | 0.076 |
| 30/03/2026 | 0.074 | 481.600 | 2,900,000 | 37.986 | 1,450,000 | 0.074 | 1,450,000 | 0.074 |
| 27/03/2026 | 0.080 | 493.400 | 600,000 | 37.701 | 300,000 | 0.080 | 300,000 | 0.080 |
| 26/03/2026 | 0.084 | 495.600 | 8,700,000 | 38.199 | 3,850,000 | 0.088 | 4,850,000 | 0.087 |
| 25/03/2026 | 0.089 | 505.500 | 1,300,000 | 37.926 | 650,000 | 0.093 | 650,000 | 0.091 |
| 24/03/2026 | 0.094 | 514.000 | 0 | 37.694 | ||||
| 23/03/2026 | 0.087 | 498.400 | 0 | 38.265 | ||||
| 20/03/2026 | 0.095 | 508.000 | 0 | 38.516 | ||||
| 19/03/2026 | 0.096 | 513.000 | 50,000 | 37.241 | 50,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |