25611 腾讯星展八六购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.054 | 459.000 | 0 | 3,400,000 | 2.267 | ||||
| 03/06/2026 | 0.058 | 466.400 | 150,000 | 3,400,000 | 2.267 | 150,000 | 0.061 | ||
| 02/06/2026 | 0.061 | 481.600 | 200,000 | 3,250,000 | 2.167 | 200,000 | 0.060 | ||
| 01/06/2026 | 0.042 | 436.000 | 0 | 3,450,000 | 2.300 | ||||
| 29/05/2026 | 0.040 | 427.200 | 0 | 3,450,000 | 2.300 | ||||
| 28/05/2026 | 0.040 | 425.000 | 0 | 3,450,000 | 2.300 | ||||
| 27/05/2026 | 0.044 | 434.400 | 0 | 3,450,000 | 2.300 | ||||
| 26/05/2026 | 0.045 | 439.000 | 0 | 3,450,000 | 2.300 | ||||
| 22/05/2026 | 0.045 | 441.400 | 1,000,000 | 3,450,000 | 2.300 | 1,000,000 | 0.045 | ||
| 21/05/2026 | 0.047 | 439.000 | 0 | 4,450,000 | 2.967 | ||||
| 20/05/2026 | 0.053 | 455.200 | 0 | 4,450,000 | 2.967 | ||||
| 19/05/2026 | 0.053 | 460.000 | 0 | 4,450,000 | 2.967 | ||||
| 18/05/2026 | 0.051 | 449.200 | 0 | 4,450,000 | 2.967 | ||||
| 15/05/2026 | 0.055 | 456.400 | 0 | 4,450,000 | 2.967 | ||||
| 14/05/2026 | 0.055 | 454.900 | 0 | 4,450,000 | 2.967 | ||||
| 13/05/2026 | 0.055 | 457.300 | 300,000 | 4,450,000 | 2.967 | 150,000 | 0.053 | 150,000 | 0.053 |
| 12/05/2026 | 0.054 | 451.900 | 500,000 | 4,450,000 | 2.967 | 250,000 | 0.055 | 250,000 | 0.055 |
| 11/05/2026 | 0.056 | 459.100 | 1,300,000 | 4,450,000 | 2.967 | 400,000 | 0.057 | 900,000 | 0.057 |
| 08/05/2026 | 0.059 | 466.100 | 600,000 | 3,950,000 | 2.633 | 300,000 | 0.059 | 300,000 | 0.060 |
| 07/05/2026 | 0.063 | 472.100 | 700,000 | 3,950,000 | 2.633 | 350,000 | 0.062 | 350,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |