25639 騰訊花旗六八購Ｂ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 502.000 | 5,090,000 | 40.301 | 2,160,000 | 0.032 | 2,930,000 | 0.033 |
| 04/03/2026 | 0.033 | 506.000 | 3,570,000 | 40.041 | 1,790,000 | 0.035 | 1,770,000 | 0.035 |
| 03/03/2026 | 0.036 | 510.500 | 11,820,000 | 39.906 | 5,440,000 | 0.040 | 5,690,000 | 0.040 |
| 02/03/2026 | 0.038 | 514.000 | 8,340,000 | 39.673 | 4,320,000 | 0.036 | 3,950,000 | 0.036 |
| 27/02/2026 | 0.040 | 518.000 | 7,130,000 | 39.088 | 3,500,000 | 0.041 | 3,530,000 | 0.041 |
| 26/02/2026 | 0.039 | 512.000 | 4,420,000 | 39.685 | 2,100,000 | 0.040 | 2,220,000 | 0.041 |
| 25/02/2026 | 0.045 | 522.500 | 10,640,000 | 39.136 | 5,000,000 | 0.047 | 5,540,000 | 0.048 |
| 24/02/2026 | 0.046 | 520.000 | 12,370,000 | 39.573 | 5,880,000 | 0.044 | 6,190,000 | 0.044 |
| 23/02/2026 | 0.059 | 538.000 | 18,040,000 | 38.863 | 9,100,000 | 0.069 | 8,940,000 | 0.068 |
| 20/02/2026 | 0.055 | 522.000 | 8,870,000 | 40.393 | 4,390,000 | 0.057 | 4,350,000 | 0.057 |
| 16/02/2026 | 0.068 | 533.000 | 7,690,000 | 40.201 | 3,780,000 | 0.067 | 3,880,000 | 0.067 |
| 13/02/2026 | 0.071 | 532.000 | 6,960,000 | 40.436 | 3,370,000 | 0.053 | 3,110,000 | 0.054 |
| 12/02/2026 | 0.059 | 535.500 | 16,740,000 | 37.962 | 7,730,000 | 0.058 | 7,790,000 | 0.059 |
| 11/02/2026 | 0.071 | 548.000 | 13,300,000 | 37.651 | 6,370,000 | 0.072 | 6,760,000 | 0.071 |
| 10/02/2026 | 0.075 | 551.000 | 21,770,000 | 37.621 | 10,320,000 | 0.083 | 10,620,000 | 0.083 |
| 09/02/2026 | 0.100 | 560.000 | 720,000 | 39.117 | 360,000 | 0.097 | 360,000 | 0.095 |
| 06/02/2026 | 0.110 | 547.500 | 2,600,000 | 41.973 | 1,300,000 | 0.112 | 1,300,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |