25639 騰訊花旗六八購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.023 | 519.000 | 1,730,000 | 43.078 | 840,000 | 0.023 | 890,000 | 0.026 |
| 20/04/2026 | 0.026 | 522.500 | 0 | 43.258 | ||||
| 17/04/2026 | 0.022 | 510.500 | 0 | 43.384 | ||||
| 16/04/2026 | 0.022 | 517.000 | 0 | 42.067 | ||||
| 15/04/2026 | 0.020 | 499.000 | 30,000 | 44.217 | 30,000 | 0.020 | ||
| 14/04/2026 | 0.016 | 493.200 | 0 | 43.368 | ||||
| 13/04/2026 | 0.016 | 490.000 | 0 | 43.712 | ||||
| 10/04/2026 | 0.020 | 504.500 | 0 | 42.362 | ||||
| 09/04/2026 | 0.022 | 508.500 | 60,000 | 42.235 | 60,000 | 0.022 | ||
| 08/04/2026 | 0.021 | 508.000 | 90,000 | 41.804 | 90,000 | 0.021 | ||
| 02/04/2026 | 0.020 | 489.200 | 7,060,000 | 43.488 | 3,530,000 | 0.020 | 3,530,000 | 0.020 |
| 01/04/2026 | 0.022 | 496.600 | 80,000 | 42.817 | 40,000 | 0.022 | 40,000 | 0.023 |
| 31/03/2026 | 0.018 | 484.000 | 600,000 | 43.208 | 300,000 | 0.017 | 300,000 | 0.018 |
| 30/03/2026 | 0.024 | 481.600 | 0 | 45.695 | ||||
| 27/03/2026 | 0.024 | 493.400 | 1,000,000 | 43.181 | 500,000 | 0.024 | 500,000 | 0.022 |
| 26/03/2026 | 0.026 | 495.600 | 1,140,000 | 43.292 | 720,000 | 0.026 | 420,000 | 0.027 |
| 25/03/2026 | 0.028 | 505.500 | 4,140,000 | 42.092 | 1,850,000 | 0.029 | 2,070,000 | 0.031 |
| 24/03/2026 | 0.031 | 514.000 | 1,800,000 | 41.339 | 890,000 | 0.028 | 890,000 | 0.028 |
| 23/03/2026 | 0.030 | 498.400 | 0 | 43.490 | ||||
| 20/03/2026 | 0.030 | 508.000 | 2,720,000 | 41.427 | 1,400,000 | 0.030 | 1,150,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |