25639 腾讯花旗六八购Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.026 | 522.500 | 0 | 870,000 | 0.970 | ||||
| 17/04/2026 | 0.022 | 510.500 | 0 | 870,000 | 0.970 | ||||
| 16/04/2026 | 0.022 | 517.000 | 0 | 870,000 | 0.970 | ||||
| 15/04/2026 | 0.020 | 499.000 | 30,000 | 870,000 | 0.970 | 30,000 | 0.020 | ||
| 14/04/2026 | 0.016 | 493.200 | 0 | 900,000 | 1.000 | ||||
| 13/04/2026 | 0.016 | 490.000 | 0 | 900,000 | 1.000 | ||||
| 10/04/2026 | 0.020 | 504.500 | 0 | 900,000 | 1.000 | ||||
| 09/04/2026 | 0.022 | 508.500 | 60,000 | 900,000 | 1.000 | 60,000 | 0.022 | ||
| 08/04/2026 | 0.021 | 508.000 | 90,000 | 960,000 | 1.070 | 90,000 | 0.021 | ||
| 02/04/2026 | 0.020 | 489.200 | 7,060,000 | 870,000 | 0.970 | 3,530,000 | 0.020 | 3,530,000 | 0.020 |
| 01/04/2026 | 0.022 | 496.600 | 80,000 | 870,000 | 0.970 | 40,000 | 0.022 | 40,000 | 0.023 |
| 31/03/2026 | 0.018 | 484.000 | 600,000 | 870,000 | 0.970 | 300,000 | 0.017 | 300,000 | 0.018 |
| 30/03/2026 | 0.024 | 481.600 | 0 | 870,000 | 0.970 | ||||
| 27/03/2026 | 0.024 | 493.400 | 1,000,000 | 870,000 | 0.970 | 500,000 | 0.024 | 500,000 | 0.022 |
| 26/03/2026 | 0.026 | 495.600 | 1,140,000 | 870,000 | 0.970 | 720,000 | 0.026 | 420,000 | 0.027 |
| 25/03/2026 | 0.028 | 505.500 | 4,140,000 | 1,170,000 | 1.300 | 1,850,000 | 0.029 | 2,070,000 | 0.031 |
| 24/03/2026 | 0.031 | 514.000 | 1,800,000 | 950,000 | 1.060 | 890,000 | 0.028 | 890,000 | 0.028 |
| 23/03/2026 | 0.030 | 498.400 | 0 | 950,000 | 1.060 | ||||
| 20/03/2026 | 0.030 | 508.000 | 2,720,000 | 950,000 | 1.060 | 1,400,000 | 0.030 | 1,150,000 | 0.032 |
| 19/03/2026 | 0.031 | 513.000 | 5,770,000 | 1,200,000 | 1.330 | 2,480,000 | 0.030 | 2,870,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |