25644 快手麥銀六八購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01546.3800104.763
20/04/20260.01546.9800102.963
17/04/20260.01546.4600102.632
16/04/20260.01547.0600100.886
15/04/20260.01545.6600103.412
14/04/20260.01544.6400105.219
13/04/20260.01544.5400104.968
10/04/20260.01545.1400102.293
09/04/20260.01545.0200102.108
08/04/20260.01546.700098.177
02/04/20260.01544.900099.428
01/04/20260.01546.200096.364
31/03/20260.01545.120098.178
30/03/20260.01545.020097.993
27/03/20260.01546.080094.716
26/03/20260.01545.600093.943
25/03/20260.01553.050080.106
24/03/20260.01552.800080.193
23/03/20260.01551.700081.747
20/03/20260.01553.800077.361
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。