25644 快手麥銀六八購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01545.1000291.632
20/07/20260.01545.2600280.791
17/07/20260.01543.2800267.111
16/07/20260.01546.9200240.964
15/07/20260.01544.7000245.961
14/07/20260.01543.8000244.595
13/07/20260.01543.6000239.963
10/07/20260.01543.0400227.731
09/07/20260.01542.1000227.754
08/07/20260.01543.9800214.839
07/07/20260.01540.4600227.196
06/07/20260.01546.0000198.722
03/07/20260.01542.6000203.090
02/07/20260.01542.6400199.812
30/06/20260.01541.6000198.297
29/06/20260.01541.0000200.932
26/06/20260.01540.1900193.515
25/06/20260.01541.4700185.956
24/06/20260.01542.2300180.742
23/06/20260.01542.5300177.435
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。