25644 快手麦银六八购Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 59.600 | 0 | 3,505,000 | 8.762 | ||||
| 04/03/2026 | 0.021 | 59.550 | 0 | 3,505,000 | 8.762 | ||||
| 03/03/2026 | 0.021 | 60.250 | 200,000 | 3,505,000 | 8.762 | 200,000 | 0.021 | ||
| 02/03/2026 | 0.019 | 60.750 | 350,000 | 3,705,000 | 9.262 | 350,000 | 0.019 | ||
| 27/02/2026 | 0.024 | 62.850 | 820,000 | 4,055,000 | 10.138 | 400,000 | 0.026 | 420,000 | 0.026 |
| 26/02/2026 | 0.027 | 63.600 | 400,000 | 4,035,000 | 10.088 | 200,000 | 0.030 | 200,000 | 0.030 |
| 25/02/2026 | 0.033 | 66.350 | 1,600,000 | 4,035,000 | 10.088 | 800,000 | 0.035 | 800,000 | 0.035 |
| 24/02/2026 | 0.034 | 66.650 | 2,050,000 | 4,035,000 | 10.088 | 945,000 | 0.032 | 1,075,000 | 0.033 |
| 23/02/2026 | 0.040 | 68.550 | 1,980,000 | 3,905,000 | 9.763 | 1,070,000 | 0.040 | 910,000 | 0.040 |
| 20/02/2026 | 0.035 | 66.500 | 910,000 | 4,065,000 | 10.162 | 650,000 | 0.035 | 260,000 | 0.034 |
| 16/02/2026 | 0.038 | 68.400 | 1,120,000 | 4,455,000 | 11.138 | 450,000 | 0.035 | 670,000 | 0.035 |
| 13/02/2026 | 0.040 | 68.450 | 105,000 | 4,235,000 | 10.588 | 75,000 | 0.040 | 30,000 | 0.040 |
| 12/02/2026 | 0.042 | 69.550 | 2,300,000 | 4,280,000 | 10.700 | 1,025,000 | 0.043 | 1,275,000 | 0.042 |
| 11/02/2026 | 0.047 | 70.900 | 5,455,000 | 4,030,000 | 10.075 | 2,835,000 | 0.047 | 2,575,000 | 0.046 |
| 10/02/2026 | 0.045 | 70.400 | 7,095,000 | 4,290,000 | 10.725 | 3,680,000 | 0.049 | 3,415,000 | 0.049 |
| 09/02/2026 | 0.040 | 69.300 | 10,925,000 | 4,555,000 | 11.388 | 4,245,000 | 0.041 | 5,160,000 | 0.041 |
| 06/02/2026 | 0.048 | 71.250 | 15,725,000 | 3,640,000 | 9.100 | 7,750,000 | 0.048 | 7,635,000 | 0.048 |
| 05/02/2026 | 0.053 | 73.000 | 22,060,000 | 3,755,000 | 9.388 | 10,885,000 | 0.049 | 10,600,000 | 0.048 |
| 04/02/2026 | 0.053 | 73.150 | 20,490,000 | 4,040,000 | 10.100 | 9,465,000 | 0.051 | 9,740,000 | 0.051 |
| 03/02/2026 | 0.054 | 73.450 | 50,195,000 | 3,765,000 | 9.412 | 23,060,000 | 0.054 | 24,885,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |