25661 騰訊匯豐六九購Ｂ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.048 | 519.000 | 70,000 | 41.345 | ||||
| 20/04/2026 | 0.053 | 522.500 | 10,000 | 41.572 | 10,000 | 0.055 | ||
| 17/04/2026 | 0.043 | 510.500 | 240,000 | 41.172 | 140,000 | 0.039 | 100,000 | 0.038 |
| 16/04/2026 | 0.043 | 517.000 | 180,000 | 40.008 | 80,000 | 0.043 | 100,000 | 0.043 |
| 15/04/2026 | 0.034 | 499.000 | 160,000 | 40.715 | 80,000 | 0.035 | 80,000 | 0.034 |
| 14/04/2026 | 0.031 | 493.200 | 50,000 | 40.798 | 20,000 | 0.029 | 30,000 | 0.030 |
| 13/04/2026 | 0.030 | 490.000 | 60,000 | 40.903 | 30,000 | 0.030 | 30,000 | 0.032 |
| 10/04/2026 | 0.037 | 504.500 | 470,000 | 39.984 | 200,000 | 0.036 | 240,000 | 0.038 |
| 09/04/2026 | 0.042 | 508.500 | 20,000 | 40.312 | 20,000 | 0.042 | ||
| 08/04/2026 | 0.043 | 508.000 | 120,000 | 40.499 | 100,000 | 0.040 | 20,000 | 0.042 |
| 02/04/2026 | 0.034 | 489.200 | 450,000 | 40.688 | 200,000 | 0.036 | 250,000 | 0.036 |
| 01/04/2026 | 0.040 | 496.600 | 300,000 | 40.789 | 160,000 | 0.042 | 30,000 | 0.040 |
| 31/03/2026 | 0.033 | 484.000 | 1,520,000 | 41.006 | 700,000 | 0.033 | 680,000 | 0.033 |
| 30/03/2026 | 0.032 | 481.600 | 1,640,000 | 41.004 | 800,000 | 0.032 | 810,000 | 0.033 |
| 27/03/2026 | 0.042 | 493.400 | 750,000 | 41.116 | 360,000 | 0.042 | 390,000 | 0.040 |
| 26/03/2026 | 0.043 | 495.600 | 2,300,000 | 40.865 | 1,100,000 | 0.040 | 820,000 | 0.041 |
| 25/03/2026 | 0.042 | 505.500 | 3,880,000 | 39.046 | 1,440,000 | 0.046 | 1,740,000 | 0.047 |
| 24/03/2026 | 0.053 | 514.000 | 1,060,000 | 39.639 | 420,000 | 0.048 | 410,000 | 0.042 |
| 23/03/2026 | 0.040 | 498.400 | 6,060,000 | 39.451 | 2,850,000 | 0.041 | 2,850,000 | 0.042 |
| 20/03/2026 | 0.047 | 508.000 | 3,860,000 | 39.045 | 2,090,000 | 0.047 | 1,390,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |