25661 腾讯汇丰六九购Ｂ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 459.000 | 210,000 | 940,000 | 1.180 | 210,000 | 0.026 | ||
| 03/06/2026 | 0.032 | 466.400 | 400,000 | 730,000 | 0.910 | 400,000 | 0.033 | ||
| 02/06/2026 | 0.044 | 481.600 | 1,140,000 | 330,000 | 0.410 | 840,000 | 0.026 | 300,000 | 0.044 |
| 01/06/2026 | 0.017 | 436.000 | 760,000 | 870,000 | 1.090 | 730,000 | 0.017 | ||
| 29/05/2026 | 0.015 | 427.200 | 0 | 1,600,000 | 2.000 | ||||
| 28/05/2026 | 0.014 | 425.000 | 0 | 1,600,000 | 2.000 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 1,600,000 | 2.000 | ||||
| 26/05/2026 | 0.014 | 439.000 | 0 | 1,600,000 | 2.000 | ||||
| 22/05/2026 | 0.014 | 441.400 | 100,000 | 1,600,000 | 2.000 | 50,000 | 0.014 | 10,000 | 0.016 |
| 21/05/2026 | 0.014 | 439.000 | 700,000 | 1,640,000 | 2.050 | 400,000 | 0.016 | ||
| 20/05/2026 | 0.016 | 455.200 | 340,000 | 1,240,000 | 1.550 | 340,000 | 0.016 | ||
| 19/05/2026 | 0.018 | 460.000 | 0 | 900,000 | 1.130 | ||||
| 18/05/2026 | 0.018 | 449.200 | 90,000 | 900,000 | 1.130 | 90,000 | 0.018 | ||
| 15/05/2026 | 0.019 | 456.400 | 380,000 | 810,000 | 1.010 | 380,000 | 0.019 | ||
| 14/05/2026 | 0.018 | 454.900 | 1,390,000 | 1,190,000 | 1.490 | 700,000 | 0.024 | 670,000 | 0.019 |
| 13/05/2026 | 0.021 | 457.300 | 2,260,000 | 1,220,000 | 1.530 | 2,240,000 | 0.019 | 20,000 | 0.021 |
| 12/05/2026 | 0.018 | 451.900 | 3,630,000 | 3,440,000 | 4.300 | 780,000 | 0.022 | 2,850,000 | 0.019 |
| 11/05/2026 | 0.022 | 459.100 | 890,000 | 1,370,000 | 1.710 | 890,000 | 0.023 | ||
| 08/05/2026 | 0.025 | 466.100 | 10,000 | 480,000 | 0.600 | 10,000 | 0.025 | ||
| 07/05/2026 | 0.027 | 472.100 | 620,000 | 490,000 | 0.610 | 310,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |