25667 快手瑞銀六八購Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.054 | 59.600 | 7,305,000 | 55.670 | 1,070,000 | 0.056 | 6,085,000 | 0.058 |
| 04/03/2026 | 0.056 | 59.550 | 2,400,000 | 56.395 | 1,200,000 | 0.056 | 1,050,000 | 0.055 |
| 03/03/2026 | 0.060 | 60.250 | 1,430,000 | 56.341 | 715,000 | 0.064 | 715,000 | 0.065 |
| 02/03/2026 | 0.062 | 60.750 | 5,780,000 | 55.892 | 2,775,000 | 0.062 | 3,005,000 | 0.062 |
| 27/02/2026 | 0.075 | 62.850 | 2,350,000 | 55.667 | 1,175,000 | 0.077 | 1,175,000 | 0.078 |
| 26/02/2026 | 0.081 | 63.600 | 1,500,000 | 55.933 | 750,000 | 0.090 | 750,000 | 0.092 |
| 25/02/2026 | 0.101 | 66.350 | 1,970,000 | 56.152 | 985,000 | 0.106 | 985,000 | 0.105 |
| 24/02/2026 | 0.105 | 66.650 | 3,450,000 | 56.477 | 1,725,000 | 0.101 | 1,725,000 | 0.100 |
| 23/02/2026 | 0.119 | 68.550 | 1,200,000 | 56.127 | 600,000 | 0.123 | 600,000 | 0.125 |
| 20/02/2026 | 0.111 | 66.500 | 1,700,000 | 57.873 | 850,000 | 0.110 | 850,000 | 0.111 |
| 16/02/2026 | 0.129 | 68.400 | 400,000 | 58.023 | 200,000 | 0.123 | 200,000 | 0.122 |
| 13/02/2026 | 0.129 | 68.450 | 650,000 | 57.384 | 325,000 | 0.127 | 325,000 | 0.129 |
| 12/02/2026 | 0.140 | 69.550 | 60,000 | 57.696 | 30,000 | 0.139 | 30,000 | 0.138 |
| 11/02/2026 | 70.900 | 0 | ||||||
| 10/02/2026 | 70.400 | 0 | ||||||
| 09/02/2026 | 69.300 | 0 | ||||||
| 06/02/2026 | 71.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |