25667 快手瑞银六八购Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.054 | 59.600 | 7,305,000 | 5,095,000 | 5.100 | 1,070,000 | 0.056 | 6,085,000 | 0.058 |
| 04/03/2026 | 0.056 | 59.550 | 2,400,000 | 80,000 | 0.080 | 1,200,000 | 0.056 | 1,050,000 | 0.055 |
| 03/03/2026 | 0.060 | 60.250 | 1,430,000 | 230,000 | 0.230 | 715,000 | 0.064 | 715,000 | 0.065 |
| 02/03/2026 | 0.062 | 60.750 | 5,780,000 | 230,000 | 0.230 | 2,775,000 | 0.062 | 3,005,000 | 0.062 |
| 27/02/2026 | 0.075 | 62.850 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.077 | 1,175,000 | 0.078 |
| 26/02/2026 | 0.081 | 63.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.090 | 750,000 | 0.092 |
| 25/02/2026 | 0.101 | 66.350 | 1,970,000 | 0 | 0.000 | 985,000 | 0.106 | 985,000 | 0.105 |
| 24/02/2026 | 0.105 | 66.650 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.101 | 1,725,000 | 0.100 |
| 23/02/2026 | 0.119 | 68.550 | 1,200,000 | 0 | 0.000 | 600,000 | 0.123 | 600,000 | 0.125 |
| 20/02/2026 | 0.111 | 66.500 | 1,700,000 | 0 | 0.000 | 850,000 | 0.110 | 850,000 | 0.111 |
| 16/02/2026 | 0.129 | 68.400 | 400,000 | 0 | 0.000 | 200,000 | 0.123 | 200,000 | 0.122 |
| 13/02/2026 | 0.129 | 68.450 | 650,000 | 0 | 0.000 | 325,000 | 0.127 | 325,000 | 0.129 |
| 12/02/2026 | 0.140 | 69.550 | 60,000 | 0 | 0.000 | 30,000 | 0.139 | 30,000 | 0.138 |
| 11/02/2026 | 70.900 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 70.400 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 69.300 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 71.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |