25683 騰訊瑞銀六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 459.000 | 0 | 51.183 | ||||
| 03/06/2026 | 0.021 | 466.400 | 7,900,000 | 49.585 | 7,900,000 | 0.019 | ||
| 02/06/2026 | 0.025 | 481.600 | 7,530,000 | 48.116 | 5,800,000 | 0.018 | ||
| 01/06/2026 | 0.012 | 436.000 | 0 | 50.060 | ||||
| 29/05/2026 | 0.011 | 427.200 | 0 | 50.307 | ||||
| 28/05/2026 | 0.011 | 425.000 | 0 | 50.480 | ||||
| 27/05/2026 | 0.011 | 434.400 | 1,000,000 | 48.612 | ||||
| 26/05/2026 | 0.014 | 439.000 | 0 | 49.398 | ||||
| 22/05/2026 | 0.014 | 441.400 | 0 | 48.159 | ||||
| 21/05/2026 | 0.014 | 439.000 | 0 | 48.376 | ||||
| 20/05/2026 | 0.018 | 455.200 | 0 | 47.341 | ||||
| 19/05/2026 | 0.018 | 460.000 | 5,210,000 | 46.313 | 2,410,000 | 0.020 | 2,800,000 | 0.020 |
| 18/05/2026 | 0.018 | 449.200 | 720,000 | 47.979 | 60,000 | 0.020 | 660,000 | 0.018 |
| 15/05/2026 | 0.020 | 456.400 | 690,000 | 47.939 | 690,000 | 0.021 | ||
| 14/05/2026 | 0.019 | 454.900 | 4,940,000 | 46.686 | 2,380,000 | 0.023 | 2,560,000 | 0.023 |
| 13/05/2026 | 0.023 | 457.300 | 4,440,000 | 47.664 | 2,550,000 | 0.022 | 1,890,000 | 0.022 |
| 12/05/2026 | 0.022 | 451.900 | 3,350,000 | 48.082 | 1,400,000 | 0.024 | 1,950,000 | 0.022 |
| 11/05/2026 | 0.023 | 459.100 | 3,670,000 | 47.035 | 1,470,000 | 0.025 | 2,200,000 | 0.024 |
| 08/05/2026 | 0.027 | 466.100 | 6,120,000 | 46.679 | 3,240,000 | 0.027 | 2,880,000 | 0.026 |
| 07/05/2026 | 0.029 | 472.100 | 7,520,000 | 46.107 | 3,580,000 | 0.029 | 3,940,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |