25683 腾讯瑞银六九购Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 502.000 | 1,650,000 | 50,000 | 0.020 | 800,000 | 0.049 | 850,000 | 0.050 |
| 04/03/2026 | 0.050 | 506.000 | 5,850,000 | 0 | 0.000 | 2,830,000 | 0.050 | 2,760,000 | 0.051 |
| 03/03/2026 | 0.052 | 510.500 | 5,540,000 | 70,000 | 0.020 | 2,650,000 | 0.057 | 2,720,000 | 0.057 |
| 02/03/2026 | 0.055 | 514.000 | 4,050,000 | 0 | 0.000 | 2,020,000 | 0.054 | 1,960,000 | 0.053 |
| 27/02/2026 | 0.057 | 518.000 | 3,460,000 | 60,000 | 0.020 | 1,470,000 | 0.058 | 1,430,000 | 0.059 |
| 26/02/2026 | 0.057 | 512.000 | 2,040,000 | 100,000 | 0.030 | 840,000 | 0.062 | 870,000 | 0.063 |
| 25/02/2026 | 0.065 | 522.500 | 4,780,000 | 70,000 | 0.020 | 3,000,000 | 0.065 | 1,410,000 | 0.066 |
| 24/02/2026 | 0.066 | 520.000 | 5,680,000 | 1,660,000 | 0.550 | 3,110,000 | 0.064 | 2,470,000 | 0.062 |
| 23/02/2026 | 0.077 | 538.000 | 5,470,000 | 2,300,000 | 0.770 | 2,500,000 | 0.077 | 2,500,000 | 0.077 |
| 20/02/2026 | 0.069 | 522.000 | 3,710,000 | 2,300,000 | 0.770 | 1,590,000 | 0.069 | 1,590,000 | 0.072 |
| 16/02/2026 | 0.086 | 533.000 | 1,070,000 | 2,300,000 | 0.770 | 620,000 | 0.080 | 450,000 | 0.081 |
| 13/02/2026 | 0.082 | 532.000 | 4,290,000 | 2,470,000 | 0.820 | 2,110,000 | 0.081 | 1,980,000 | 0.081 |
| 12/02/2026 | 0.090 | 535.500 | 10,910,000 | 2,600,000 | 0.870 | 4,570,000 | 0.090 | 6,110,000 | 0.091 |
| 11/02/2026 | 0.103 | 548.000 | 10,860,000 | 1,060,000 | 0.350 | 4,500,000 | 0.104 | 5,540,000 | 0.103 |
| 10/02/2026 | 0.114 | 551.000 | 3,680,000 | 20,000 | 0.010 | 1,890,000 | 0.119 | 1,740,000 | 0.118 |
| 09/02/2026 | 0.120 | 560.000 | 4,430,000 | 170,000 | 0.060 | 1,640,000 | 0.118 | 1,810,000 | 0.119 |
| 06/02/2026 | 0.114 | 547.500 | 17,600,000 | 0 | 0.000 | 8,800,000 | 0.104 | 8,800,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |