25698 匯豐法興六七沽Ｂ (认沽证)
按盘价 
0.143 -0.005 (-3.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.148 | 133.900 | 1,620,000 | 29.652 | 960,000 | 0.141 | 400,000 | 0.139 |
| 04/03/2026 | 0.174 | 130.800 | 1,760,000 | 29.546 | 100,000 | 0.165 | ||
| 03/03/2026 | 0.129 | 135.800 | 17,620,000 | 28.732 | 9,220,000 | 0.116 | 6,720,000 | 0.116 |
| 02/03/2026 | 0.104 | 139.700 | 15,740,000 | 28.800 | 6,180,000 | 0.093 | 5,600,000 | 0.094 |
| 27/02/2026 | 0.074 | 147.300 | 39,660,000 | 30.154 | 18,360,000 | 0.074 | 19,840,000 | 0.074 |
| 26/02/2026 | 0.082 | 145.000 | 263,220,000 | 29.598 | 131,340,000 | 0.076 | 130,780,000 | 0.076 |
| 25/02/2026 | 0.097 | 142.700 | 20,620,000 | 30.734 | 7,820,000 | 0.129 | 11,560,000 | 0.124 |
| 24/02/2026 | 0.131 | 135.300 | 4,700,000 | 28.728 | 2,260,000 | 0.145 | 2,300,000 | 0.144 |
| 23/02/2026 | 0.129 | 135.900 | 12,780,000 | 29.002 | 6,140,000 | 0.133 | 6,500,000 | 0.133 |
| 20/02/2026 | 0.143 | 134.300 | 5,700,000 | 29.096 | 2,680,000 | 0.146 | 2,860,000 | 0.146 |
| 16/02/2026 | 0.145 | 134.200 | 3,980,000 | 28.956 | 2,400,000 | 0.148 | 1,420,000 | 0.150 |
| 13/02/2026 | 0.132 | 135.700 | 7,360,000 | 28.403 | 4,240,000 | 0.127 | 1,960,000 | 0.125 |
| 12/02/2026 | 0.112 | 139.500 | 13,860,000 | 29.088 | 7,020,000 | 0.114 | 6,580,000 | 0.114 |
| 11/02/2026 | 0.114 | 139.800 | 25,680,000 | 29.612 | 11,780,000 | 0.112 | 13,520,000 | 0.113 |
| 10/02/2026 | 0.112 | 140.300 | 16,760,000 | 29.659 | 7,480,000 | 0.112 | 9,280,000 | 0.112 |
| 09/02/2026 | 0.119 | 139.300 | 20,480,000 | 29.728 | 10,020,000 | 0.121 | 10,420,000 | 0.121 |
| 06/02/2026 | 0.147 | 134.800 | 2,720,000 | 29.114 | 1,040,000 | 0.153 | 1,580,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |