25698 汇丰法兴六七沽Ｂ (认沽证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.058 | 143.700 | 6,240,000 | 13,980,000 | 11.650 | 3,120,000 | 0.062 | 2,720,000 | 0.062 |
| 20/04/2026 | 0.065 | 142.200 | 7,080,000 | 14,380,000 | 11.983 | 1,300,000 | 0.065 | 5,780,000 | 0.067 |
| 17/04/2026 | 0.071 | 141.500 | 2,420,000 | 9,900,000 | 8.250 | 1,220,000 | 0.067 | 1,200,000 | 0.067 |
| 16/04/2026 | 0.067 | 142.300 | 5,080,000 | 9,920,000 | 8.267 | 1,640,000 | 0.069 | 3,420,000 | 0.069 |
| 15/04/2026 | 0.072 | 141.400 | 120,360,000 | 8,140,000 | 6.783 | 58,840,000 | 0.069 | 61,460,000 | 0.069 |
| 14/04/2026 | 0.076 | 141.000 | 5,480,000 | 5,520,000 | 4.600 | 2,480,000 | 0.077 | 3,000,000 | 0.077 |
| 13/04/2026 | 0.087 | 138.800 | 9,620,000 | 5,000,000 | 4.167 | 5,040,000 | 0.092 | 4,460,000 | 0.092 |
| 10/04/2026 | 0.083 | 139.700 | 71,260,000 | 5,580,000 | 4.650 | 34,280,000 | 0.085 | 36,680,000 | 0.085 |
| 09/04/2026 | 0.092 | 138.900 | 14,320,000 | 3,180,000 | 2.650 | 5,460,000 | 0.091 | 8,360,000 | 0.092 |
| 08/04/2026 | 0.094 | 138.600 | 5,480,000 | 280,000 | 0.233 | 2,760,000 | 0.103 | 2,700,000 | 0.103 |
| 02/04/2026 | 0.155 | 130.000 | 7,160,000 | 340,000 | 0.283 | 3,480,000 | 0.166 | 3,360,000 | 0.164 |
| 01/04/2026 | 0.155 | 130.300 | 3,420,000 | 460,000 | 0.383 | 1,740,000 | 0.161 | 1,620,000 | 0.163 |
| 31/03/2026 | 0.195 | 125.800 | 880,000 | 580,000 | 0.483 | 320,000 | 0.211 | 300,000 | 0.211 |
| 30/03/2026 | 0.221 | 123.600 | 80,000 | 600,000 | 0.500 | 40,000 | 0.221 | 40,000 | 0.221 |
| 27/03/2026 | 0.203 | 124.800 | 1,640,000 | 600,000 | 0.500 | 780,000 | 0.202 | 760,000 | 0.208 |
| 26/03/2026 | 0.205 | 124.800 | 300,000 | 620,000 | 0.517 | 140,000 | 0.212 | 160,000 | 0.213 |
| 25/03/2026 | 0.209 | 125.000 | 1,740,000 | 600,000 | 0.500 | 860,000 | 0.209 | 860,000 | 0.210 |
| 24/03/2026 | 0.220 | 123.600 | 80,000 | 600,000 | 0.500 | 80,000 | 0.225 | ||
| 23/03/2026 | 0.265 | 118.900 | 20,000 | 680,000 | 0.567 | ||||
| 20/03/2026 | 0.211 | 124.500 | 4,120,000 | 680,000 | 0.567 | 2,100,000 | 0.217 | 1,620,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |