25700 中行法興六八購Ａ (认购证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.065 | 5.250 | 1,358,000 | 23.916 | 619,000 | 0.064 | 739,000 | 0.065 |
| 03/06/2026 | 0.070 | 5.270 | 430,000 | 23.857 | 165,000 | 0.063 | 265,000 | 0.070 |
| 02/06/2026 | 0.081 | 5.310 | 2,142,000 | 23.908 | 1,157,000 | 0.074 | 671,000 | 0.076 |
| 01/06/2026 | 0.066 | 5.220 | 674,000 | 24.472 | 237,000 | 0.059 | 437,000 | 0.063 |
| 29/05/2026 | 0.059 | 5.210 | 606,000 | 23.301 | 303,000 | 0.059 | 303,000 | 0.054 |
| 28/05/2026 | 0.049 | 5.130 | 4,278,000 | 23.835 | 2,109,000 | 0.047 | 2,169,000 | 0.048 |
| 27/05/2026 | 0.057 | 5.190 | 1,920,000 | 23.286 | 760,000 | 0.057 | 960,000 | 0.059 |
| 26/05/2026 | 0.065 | 5.200 | 480,000 | 23.998 | 240,000 | 0.074 | 240,000 | 0.074 |
| 22/05/2026 | 0.075 | 5.230 | 1,420,000 | 23.927 | 710,000 | 0.069 | 710,000 | 0.067 |
| 21/05/2026 | 0.070 | 5.200 | 1,880,000 | 23.989 | 990,000 | 0.073 | 890,000 | 0.071 |
| 20/05/2026 | 0.073 | 5.230 | 1,739,000 | 23.399 | 1,169,000 | 0.067 | 570,000 | 0.079 |
| 19/05/2026 | 0.082 | 5.270 | 1,181,000 | 23.220 | 241,000 | 0.093 | 899,000 | 0.093 |
| 18/05/2026 | 0.074 | 5.210 | 800,000 | 23.809 | 400,000 | 0.074 | 400,000 | 0.073 |
| 15/05/2026 | 0.075 | 5.220 | 3,001,000 | 23.271 | 1,320,000 | 0.082 | 1,561,000 | 0.084 |
| 14/05/2026 | 0.093 | 5.290 | 842,000 | 23.291 | 441,000 | 0.100 | 281,000 | 0.097 |
| 13/05/2026 | 0.079 | 5.220 | 100,000 | 23.520 | 50,000 | 0.085 | 50,000 | 0.086 |
| 12/05/2026 | 0.089 | 5.240 | 2,590,000 | 24.093 | 1,220,000 | 0.085 | 1,370,000 | 0.082 |
| 11/05/2026 | 0.072 | 5.170 | 3,300,000 | 23.831 | 1,700,000 | 0.066 | 1,600,000 | 0.064 |
| 08/05/2026 | 0.062 | 5.110 | 1,700,000 | 23.722 | 800,000 | 0.067 | 900,000 | 0.065 |
| 07/05/2026 | 0.072 | 5.140 | 3,365,000 | 24.150 | 1,685,000 | 0.070 | 1,680,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |