25700 中行法兴六八购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 5.190 | 3,000 | 810,000 | 1.157 | 3,000 | 0.048 | ||
| 20/07/2026 | 0.048 | 5.260 | 0 | 813,000 | 1.161 | ||||
| 17/07/2026 | 0.028 | 5.080 | 0 | 813,000 | 1.161 | ||||
| 16/07/2026 | 0.030 | 5.100 | 203,000 | 813,000 | 1.161 | 200,000 | 0.029 | 3,000 | 0.030 |
| 15/07/2026 | 0.030 | 5.040 | 0 | 1,010,000 | 1.443 | ||||
| 14/07/2026 | 0.036 | 5.070 | 360,000 | 1,010,000 | 1.443 | 180,000 | 0.036 | 180,000 | 0.033 |
| 13/07/2026 | 0.044 | 5.100 | 0 | 1,010,000 | 1.443 | ||||
| 10/07/2026 | 0.044 | 5.090 | 230,000 | 1,010,000 | 1.443 | 230,000 | 0.041 | ||
| 09/07/2026 | 0.036 | 5.010 | 1,160,000 | 1,240,000 | 1.771 | 630,000 | 0.037 | 530,000 | 0.038 |
| 08/07/2026 | 0.050 | 5.090 | 2,822,000 | 1,340,000 | 1.914 | 2,292,000 | 0.032 | 530,000 | 0.046 |
| 07/07/2026 | 0.018 | 4.820 | 0 | 3,102,000 | 4.431 | ||||
| 06/07/2026 | 0.018 | 4.820 | 0 | 3,102,000 | 4.431 | ||||
| 03/07/2026 | 0.018 | 4.810 | 10,000 | 3,102,000 | 4.431 | 6,000 | 0.018 | ||
| 02/07/2026 | 0.022 | 4.810 | 2,846,000 | 3,096,000 | 4.423 | 480,000 | 0.020 | 2,166,000 | 0.021 |
| 30/06/2026 | 0.026 | 4.855 | 1,519,000 | 1,410,000 | 2.014 | 707,000 | 0.028 | 812,000 | 0.028 |
| 29/06/2026 | 0.041 | 4.955 | 174,000 | 1,305,000 | 1.864 | 130,000 | 0.042 | 44,000 | 0.045 |
| 26/06/2026 | 0.042 | 4.925 | 407,000 | 1,391,000 | 1.987 | 106,000 | 0.037 | 301,000 | 0.041 |
| 25/06/2026 | 0.029 | 4.855 | 6,216,000 | 1,196,000 | 1.709 | 2,598,000 | 0.024 | 3,378,000 | 0.022 |
| 24/06/2026 | 0.054 | 5.135 | 840,000 | 416,000 | 0.594 | 450,000 | 0.067 | 390,000 | 0.061 |
| 23/06/2026 | 0.076 | 5.205 | 998,000 | 476,000 | 0.680 | 510,000 | 0.073 | 488,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |