25700 中行法兴六八购Ａ (认购证)
按盘价 
0.090 -0.030 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.120 | 5.250 | 200,000 | 515,000 | 0.736 | 200,000 | 0.119 | ||
| 20/04/2026 | 0.113 | 5.210 | 750,000 | 715,000 | 1.021 | 350,000 | 0.104 | 400,000 | 0.108 |
| 17/04/2026 | 0.097 | 5.110 | 1,550,000 | 665,000 | 0.950 | 800,000 | 0.097 | 750,000 | 0.096 |
| 16/04/2026 | 0.102 | 5.130 | 200,000 | 715,000 | 1.021 | 100,000 | 0.099 | 100,000 | 0.100 |
| 15/04/2026 | 0.103 | 5.130 | 50,000 | 715,000 | 1.021 | 50,000 | 0.103 | ||
| 14/04/2026 | 0.100 | 5.110 | 1,510,000 | 665,000 | 0.950 | 680,000 | 0.097 | 830,000 | 0.098 |
| 13/04/2026 | 0.089 | 5.040 | 2,680,000 | 515,000 | 0.736 | 1,340,000 | 0.087 | 1,340,000 | 0.087 |
| 10/04/2026 | 0.090 | 5.040 | 2,310,000 | 515,000 | 0.736 | 900,000 | 0.087 | 1,410,000 | 0.089 |
| 09/04/2026 | 0.088 | 5.030 | 1,100,000 | 5,000 | 0.007 | 550,000 | 0.084 | 550,000 | 0.084 |
| 08/04/2026 | 0.087 | 5.010 | 0 | 5,000 | 0.007 | ||||
| 02/04/2026 | 0.106 | 5.060 | 900,000 | 5,000 | 0.007 | 450,000 | 0.100 | 450,000 | 0.103 |
| 01/04/2026 | 0.097 | 5.010 | 1,000 | 5,000 | 0.007 | 1,000 | 0.102 | ||
| 31/03/2026 | 0.095 | 4.970 | 604,000 | 4,000 | 0.006 | 300,000 | 0.092 | 304,000 | 0.089 |
| 30/03/2026 | 0.084 | 4.890 | 900,000 | 0 | 0.000 | 450,000 | 0.076 | 450,000 | 0.076 |
| 27/03/2026 | 0.081 | 4.860 | 2,460,000 | 0 | 0.000 | 1,280,000 | 0.078 | 1,180,000 | 0.077 |
| 26/03/2026 | 0.079 | 4.840 | 1,800,000 | 100,000 | 0.143 | 900,000 | 0.081 | 900,000 | 0.080 |
| 25/03/2026 | 0.071 | 4.800 | 2,300,000 | 100,000 | 0.143 | 1,150,000 | 0.066 | 1,150,000 | 0.066 |
| 24/03/2026 | 0.058 | 4.700 | 1,470,000 | 100,000 | 0.143 | 735,000 | 0.057 | 735,000 | 0.058 |
| 23/03/2026 | 0.050 | 4.590 | 6,310,000 | 100,000 | 0.143 | 3,105,000 | 0.049 | 3,205,000 | 0.050 |
| 20/03/2026 | 0.060 | 4.700 | 1,380,000 | 0 | 0.000 | 690,000 | 0.060 | 690,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |