25709 騰訊瑞銀七七購Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.065 | 522.500 | 1,050,000 | 33.770 | 600,000 | 0.065 | 400,000 | 0.064 |
| 17/04/2026 | 0.058 | 510.500 | 585,000 | 33.739 | 485,000 | 0.057 | 100,000 | 0.059 |
| 16/04/2026 | 0.059 | 517.000 | 500,000 | 32.946 | 350,000 | 0.055 | 150,000 | 0.053 |
| 15/04/2026 | 0.050 | 499.000 | 1,000,000 | 33.258 | 550,000 | 0.052 | 450,000 | 0.051 |
| 14/04/2026 | 0.046 | 493.200 | 500,000 | 33.098 | 200,000 | 0.045 | 300,000 | 0.047 |
| 13/04/2026 | 0.045 | 490.000 | 665,000 | 33.243 | 50,000 | 0.046 | 615,000 | 0.047 |
| 10/04/2026 | 0.051 | 504.500 | 810,000 | 32.649 | 400,000 | 0.057 | 410,000 | 0.057 |
| 09/04/2026 | 0.056 | 508.500 | 915,000 | 33.344 | 515,000 | 0.055 | 400,000 | 0.053 |
| 08/04/2026 | 0.055 | 508.000 | 1,100,000 | 33.184 | 600,000 | 0.055 | 200,000 | 0.055 |
| 02/04/2026 | 0.048 | 489.200 | 1,215,000 | 33.857 | 600,000 | 0.049 | 615,000 | 0.049 |
| 01/04/2026 | 0.052 | 496.600 | 1,400,000 | 33.825 | 700,000 | 0.053 | 700,000 | 0.053 |
| 31/03/2026 | 0.048 | 484.000 | 1,550,000 | 34.574 | 950,000 | 0.046 | 600,000 | 0.049 |
| 30/03/2026 | 0.048 | 481.600 | 1,120,000 | 34.896 | 400,000 | 0.045 | 680,000 | 0.046 |
| 27/03/2026 | 0.053 | 493.400 | 500,000 | 34.400 | 200,000 | 0.053 | 300,000 | 0.052 |
| 26/03/2026 | 0.054 | 495.600 | 2,410,000 | 34.298 | 1,700,000 | 0.056 | 710,000 | 0.057 |
| 25/03/2026 | 0.059 | 505.500 | 1,850,000 | 34.071 | 850,000 | 0.061 | 1,000,000 | 0.060 |
| 24/03/2026 | 0.064 | 514.000 | 2,155,000 | 33.910 | 1,155,000 | 0.056 | 1,000,000 | 0.060 |
| 23/03/2026 | 0.055 | 498.400 | 8,695,000 | 33.945 | 1,700,000 | 0.058 | 6,025,000 | 0.057 |
| 20/03/2026 | 0.061 | 508.000 | 1,014,165,000 | 33.923 | 505,120,000 | 0.064 | 508,895,000 | 0.063 |
| 19/03/2026 | 0.063 | 513.000 | 818,275,000 | 33.375 | 408,340,000 | 0.066 | 409,935,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |