25709 騰訊瑞銀七七購Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.055 | 502.000 | 300,000 | 32.337 | 150,000 | 0.059 | 150,000 | 0.058 |
| 04/03/2026 | 0.056 | 506.000 | 950,000 | 31.964 | 475,000 | 0.058 | 475,000 | 0.058 |
| 03/03/2026 | 0.059 | 510.500 | 7,670,000 | 31.996 | 3,860,000 | 0.060 | 3,810,000 | 0.057 |
| 02/03/2026 | 0.057 | 514.000 | 1,100,000 | 30.946 | 525,000 | 0.057 | 575,000 | 0.058 |
| 27/02/2026 | 0.064 | 518.000 | 200,000 | 31.942 | 100,000 | 0.068 | 100,000 | 0.064 |
| 26/02/2026 | 0.061 | 512.000 | 200,000 | 32.082 | 200,000 | 0.061 | ||
| 25/02/2026 | 0.067 | 522.500 | 300,000 | 31.897 | 150,000 | 0.067 | 150,000 | 0.068 |
| 24/02/2026 | 0.066 | 520.000 | 900,000 | 31.946 | 200,000 | 0.066 | 600,000 | 0.066 |
| 23/02/2026 | 0.077 | 538.000 | 640,000 | 31.650 | 300,000 | 0.076 | 320,000 | 0.074 |
| 20/02/2026 | 0.068 | 522.000 | 300,000 | 31.991 | 150,000 | 0.067 | 150,000 | 0.068 |
| 16/02/2026 | 0.078 | 533.000 | 365,000 | 32.414 | 365,000 | 0.078 | ||
| 13/02/2026 | 0.080 | 532.000 | 61,370,000 | 32.898 | 30,375,000 | 0.080 | 30,575,000 | 0.080 |
| 12/02/2026 | 0.083 | 535.500 | 478,260,000 | 32.965 | 239,010,000 | 0.082 | 239,250,000 | 0.082 |
| 11/02/2026 | 548.000 | 0 | ||||||
| 10/02/2026 | 551.000 | 0 | ||||||
| 09/02/2026 | 560.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |