25709 腾讯瑞银七七购Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.062 | 519.000 | 720,000 | 9,270,000 | 3.090 | 435,000 | 0.064 | 285,000 | 0.067 |
| 20/04/2026 | 0.065 | 522.500 | 1,050,000 | 9,420,000 | 3.140 | 600,000 | 0.065 | 400,000 | 0.064 |
| 17/04/2026 | 0.058 | 510.500 | 585,000 | 9,620,000 | 3.210 | 485,000 | 0.057 | 100,000 | 0.059 |
| 16/04/2026 | 0.059 | 517.000 | 500,000 | 10,005,000 | 3.330 | 350,000 | 0.055 | 150,000 | 0.053 |
| 15/04/2026 | 0.050 | 499.000 | 1,000,000 | 10,205,000 | 3.400 | 550,000 | 0.052 | 450,000 | 0.051 |
| 14/04/2026 | 0.046 | 493.200 | 500,000 | 10,305,000 | 3.440 | 200,000 | 0.045 | 300,000 | 0.047 |
| 13/04/2026 | 0.045 | 490.000 | 665,000 | 10,205,000 | 3.400 | 50,000 | 0.046 | 615,000 | 0.047 |
| 10/04/2026 | 0.051 | 504.500 | 810,000 | 9,640,000 | 3.210 | 400,000 | 0.057 | 410,000 | 0.057 |
| 09/04/2026 | 0.056 | 508.500 | 915,000 | 9,630,000 | 3.210 | 515,000 | 0.055 | 400,000 | 0.053 |
| 08/04/2026 | 0.055 | 508.000 | 1,100,000 | 9,745,000 | 3.250 | 600,000 | 0.055 | 200,000 | 0.055 |
| 02/04/2026 | 0.048 | 489.200 | 1,215,000 | 10,145,000 | 3.380 | 600,000 | 0.049 | 615,000 | 0.049 |
| 01/04/2026 | 0.052 | 496.600 | 1,400,000 | 10,130,000 | 3.380 | 700,000 | 0.053 | 700,000 | 0.053 |
| 31/03/2026 | 0.048 | 484.000 | 1,550,000 | 10,130,000 | 3.380 | 950,000 | 0.046 | 600,000 | 0.049 |
| 30/03/2026 | 0.048 | 481.600 | 1,120,000 | 10,480,000 | 3.490 | 400,000 | 0.045 | 680,000 | 0.046 |
| 27/03/2026 | 0.053 | 493.400 | 500,000 | 10,200,000 | 3.400 | 200,000 | 0.053 | 300,000 | 0.052 |
| 26/03/2026 | 0.054 | 495.600 | 2,410,000 | 10,100,000 | 3.370 | 1,700,000 | 0.056 | 710,000 | 0.057 |
| 25/03/2026 | 0.059 | 505.500 | 1,850,000 | 11,090,000 | 3.700 | 850,000 | 0.061 | 1,000,000 | 0.060 |
| 24/03/2026 | 0.064 | 514.000 | 2,155,000 | 10,940,000 | 3.650 | 1,155,000 | 0.056 | 1,000,000 | 0.060 |
| 23/03/2026 | 0.055 | 498.400 | 8,695,000 | 11,095,000 | 3.700 | 1,700,000 | 0.058 | 6,025,000 | 0.057 |
| 20/03/2026 | 0.061 | 508.000 | 1,014,165,000 | 6,770,000 | 2.260 | 505,120,000 | 0.064 | 508,895,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |