25717 港鐵華泰六乙購Ｂ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 34.900 | 45,000 | 23.960 | 45,000 | 0.035 | ||
| 20/04/2026 | 0.031 | 34.200 | 275,000 | 24.469 | 160,000 | 0.033 | 115,000 | 0.031 |
| 17/04/2026 | 0.031 | 34.040 | 3,765,000 | 24.607 | 165,000 | 0.030 | 3,590,000 | 0.028 |
| 16/04/2026 | 0.040 | 33.980 | 747,500 | 25.991 | 687,500 | 0.041 | 60,000 | 0.034 |
| 15/04/2026 | 0.035 | 34.000 | 2,470,000 | 25.185 | 2,005,000 | 0.034 | 460,000 | 0.036 |
| 14/04/2026 | 0.027 | 33.060 | 50,000 | 25.658 | ||||
| 13/04/2026 | 0.027 | 32.900 | 0 | 25.899 | ||||
| 10/04/2026 | 0.030 | 33.220 | 0 | 25.668 | ||||
| 09/04/2026 | 0.030 | 33.060 | 137,500 | 25.911 | 137,500 | 0.030 | ||
| 08/04/2026 | 0.032 | 33.400 | 190,000 | 25.589 | 82,500 | 0.029 | ||
| 02/04/2026 | 0.027 | 32.620 | 3,137,500 | 25.866 | 3,127,500 | 0.028 | ||
| 01/04/2026 | 0.030 | 32.620 | 525,000 | 26.337 | 427,500 | 0.030 | 55,000 | 0.031 |
| 31/03/2026 | 0.025 | 31.980 | 842,500 | 26.562 | 842,500 | 0.025 | ||
| 30/03/2026 | 0.029 | 32.120 | 0 | 26.992 | ||||
| 27/03/2026 | 0.030 | 32.360 | 100,000 | 26.564 | 100,000 | 0.030 | ||
| 26/03/2026 | 0.029 | 32.100 | 55,000 | 26.818 | 55,000 | 0.032 | ||
| 25/03/2026 | 0.032 | 32.500 | 1,687,500 | 26.535 | 1,687,500 | 0.035 | ||
| 24/03/2026 | 0.029 | 32.300 | 2,395,000 | 26.309 | 467,500 | 0.026 | 1,927,500 | 0.030 |
| 23/03/2026 | 0.032 | 31.560 | 520,000 | 28.144 | 2,500 | 0.037 | 517,500 | 0.038 |
| 20/03/2026 | 0.043 | 32.820 | 1,500,000 | 27.252 | 750,000 | 0.048 | 750,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |