25717 港铁华泰六乙购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 32.840 | 0 | 4,350,000 | 7.250 | ||||
| 20/07/2026 | 0.017 | 32.740 | 0 | 4,350,000 | 7.250 | ||||
| 17/07/2026 | 0.017 | 32.520 | 105,000 | 4,350,000 | 7.250 | 95,000 | 0.018 | ||
| 16/07/2026 | 0.014 | 31.860 | 0 | 4,445,000 | 7.408 | ||||
| 15/07/2026 | 0.014 | 31.480 | 0 | 4,445,000 | 7.408 | ||||
| 14/07/2026 | 0.014 | 31.280 | 0 | 4,445,000 | 7.408 | ||||
| 13/07/2026 | 0.015 | 31.120 | 0 | 4,445,000 | 7.408 | ||||
| 10/07/2026 | 0.015 | 31.220 | 0 | 4,445,000 | 7.408 | ||||
| 09/07/2026 | 0.015 | 31.080 | 0 | 4,445,000 | 7.408 | ||||
| 08/07/2026 | 0.015 | 31.000 | 0 | 4,445,000 | 7.408 | ||||
| 07/07/2026 | 0.015 | 30.720 | 0 | 4,445,000 | 7.408 | ||||
| 06/07/2026 | 0.020 | 31.860 | 2,827,500 | 4,445,000 | 7.408 | 2,827,500 | 0.020 | ||
| 03/07/2026 | 0.015 | 31.640 | 0 | 7,272,500 | 12.121 | ||||
| 02/07/2026 | 0.011 | 30.740 | 0 | 7,272,500 | 12.121 | ||||
| 30/06/2026 | 0.010 | 30.500 | 47,500 | 7,272,500 | 12.121 | 37,500 | 0.010 | ||
| 29/06/2026 | 0.014 | 31.100 | 0 | 7,310,000 | 12.183 | ||||
| 26/06/2026 | 0.014 | 30.940 | 0 | 7,310,000 | 12.183 | ||||
| 25/06/2026 | 0.014 | 31.120 | 0 | 7,310,000 | 12.183 | ||||
| 24/06/2026 | 0.014 | 31.020 | 0 | 7,310,000 | 12.183 | ||||
| 23/06/2026 | 0.014 | 30.880 | 10,000 | 7,310,000 | 12.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |