25721 騰訊華泰六八沽Ａ (认沽证)
按盘价 
0.290 -0.050 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.340 | 502.000 | 50,000 | 30.810 | 50,000 | 0.300 | ||
| 04/03/2026 | 0.345 | 506.000 | 60,000 | 31.913 | 55,000 | 0.320 | ||
| 03/03/2026 | 0.290 | 510.500 | 220,000 | 30.186 | 110,000 | 0.265 | 110,000 | 0.250 |
| 02/03/2026 | 0.290 | 514.000 | 65,000 | 30.873 | 65,000 | 0.295 | ||
| 27/02/2026 | 0.244 | 518.000 | 470,000 | 29.122 | 115,000 | 0.252 | 225,000 | 0.254 |
| 26/02/2026 | 0.285 | 512.000 | 210,000 | 29.845 | 205,000 | 0.244 | ||
| 25/02/2026 | 0.246 | 522.500 | 215,000 | 29.981 | 215,000 | 0.250 | ||
| 24/02/2026 | 0.260 | 520.000 | 1,965,000 | 30.152 | 1,070,000 | 0.260 | 895,000 | 0.246 |
| 23/02/2026 | 0.199 | 538.000 | 4,700,000 | 30.238 | 2,740,000 | 0.207 | 1,875,000 | 0.206 |
| 20/02/2026 | 0.249 | 522.000 | 6,595,000 | 29.650 | 2,565,000 | 0.247 | 3,295,000 | 0.253 |
| 16/02/2026 | 0.223 | 533.000 | 1,360,000 | 30.074 | 495,000 | 0.236 | 810,000 | 0.236 |
| 13/02/2026 | 0.237 | 532.000 | 1,545,000 | 30.394 | 905,000 | 0.251 | 640,000 | 0.250 |
| 12/02/2026 | 0.232 | 535.500 | 4,395,000 | 30.693 | 2,030,000 | 0.241 | 2,240,000 | 0.243 |
| 11/02/2026 | 0.221 | 548.000 | 1,525,000 | 32.215 | 780,000 | 0.229 | 745,000 | 0.229 |
| 10/02/2026 | 0.225 | 551.000 | 1,920,000 | 32.838 | 935,000 | 0.199 | 980,000 | 0.205 |
| 09/02/2026 | 0.206 | 560.000 | 740,000 | 33.166 | 345,000 | 0.232 | 395,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |