25721 腾讯华泰六八沽Ａ (认沽证)
按盘价 
0.241 +0.048 (+24.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.193 | 519.000 | 1,280,000 | 310,000 | 0.775 | 475,000 | 0.192 | 660,000 | 0.190 |
| 20/04/2026 | 0.189 | 522.500 | 2,010,000 | 125,000 | 0.312 | 900,000 | 0.206 | 1,005,000 | 0.210 |
| 17/04/2026 | 0.233 | 510.500 | 1,280,000 | 20,000 | 0.050 | 640,000 | 0.232 | 640,000 | 0.226 |
| 16/04/2026 | 0.217 | 517.000 | 1,600,000 | 20,000 | 0.050 | 955,000 | 0.235 | 625,000 | 0.233 |
| 15/04/2026 | 0.255 | 499.000 | 2,460,000 | 350,000 | 0.875 | 1,045,000 | 0.239 | 1,265,000 | 0.246 |
| 14/04/2026 | 0.295 | 493.200 | 1,305,000 | 130,000 | 0.325 | 685,000 | 0.310 | 620,000 | 0.301 |
| 13/04/2026 | 0.330 | 490.000 | 580,000 | 195,000 | 0.488 | 415,000 | 0.302 | 165,000 | 0.298 |
| 10/04/2026 | 0.265 | 504.500 | 1,485,000 | 445,000 | 1.112 | 375,000 | 0.254 | 575,000 | 0.252 |
| 09/04/2026 | 0.265 | 508.500 | 1,075,000 | 245,000 | 0.612 | 490,000 | 0.261 | 585,000 | 0.265 |
| 08/04/2026 | 0.265 | 508.000 | 1,990,000 | 150,000 | 0.375 | 920,000 | 0.294 | 1,060,000 | 0.293 |
| 02/04/2026 | 0.410 | 489.200 | 365,000 | 10,000 | 0.025 | 180,000 | 0.415 | 185,000 | 0.391 |
| 01/04/2026 | 0.355 | 496.600 | 3,810,000 | 5,000 | 0.012 | 2,175,000 | 0.345 | 1,635,000 | 0.326 |
| 31/03/2026 | 0.415 | 484.000 | 945,000 | 545,000 | 1.362 | 90,000 | 0.407 | 605,000 | 0.421 |
| 30/03/2026 | 0.455 | 481.600 | 25,000 | 30,000 | 0.075 | 20,000 | 0.455 | ||
| 27/03/2026 | 0.395 | 493.400 | 110,000 | 10,000 | 0.025 | 55,000 | 0.410 | 55,000 | 0.425 |
| 26/03/2026 | 0.390 | 495.600 | 1,135,000 | 10,000 | 0.025 | 625,000 | 0.347 | 425,000 | 0.343 |
| 25/03/2026 | 0.330 | 505.500 | 1,360,000 | 210,000 | 0.525 | 575,000 | 0.287 | 775,000 | 0.284 |
| 24/03/2026 | 0.295 | 514.000 | 2,725,000 | 10,000 | 0.025 | 1,265,000 | 0.321 | 1,185,000 | 0.312 |
| 23/03/2026 | 0.360 | 498.400 | 880,000 | 90,000 | 0.225 | 550,000 | 0.354 | 315,000 | 0.348 |
| 20/03/2026 | 0.290 | 508.000 | 1,365,000 | 325,000 | 0.812 | 320,000 | 0.276 | 625,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |