25732 阿里中銀六乙購Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 126.300 | 0 | 48.501 | ||||
| 04/03/2026 | 0.045 | 129.900 | 30,000 | 48.738 | 30,000 | 0.045 | ||
| 03/03/2026 | 0.054 | 134.800 | 10,000 | 48.556 | 10,000 | 0.059 | ||
| 02/03/2026 | 0.056 | 136.400 | 300,000 | 48.105 | 120,000 | 0.059 | 180,000 | 0.059 |
| 27/02/2026 | 0.074 | 142.900 | 0 | 48.750 | ||||
| 26/02/2026 | 0.074 | 143.000 | 100,000 | 48.604 | 100,000 | 0.074 | ||
| 25/02/2026 | 0.087 | 148.300 | 30,000 | 48.368 | 30,000 | 0.089 | ||
| 24/02/2026 | 0.086 | 148.000 | 90,000 | 48.200 | ||||
| 23/02/2026 | 0.099 | 152.200 | 460,000 | 48.384 | 460,000 | 0.098 | ||
| 20/02/2026 | 0.086 | 147.100 | 670,000 | 48.430 | 180,000 | 0.086 | 440,000 | 0.090 |
| 16/02/2026 | 0.109 | 154.700 | 1,320,000 | 48.331 | 1,270,000 | 0.107 | ||
| 13/02/2026 | 0.111 | 155.400 | 12,650,000 | 48.051 | 5,540,000 | 0.111 | 6,430,000 | 0.111 |
| 12/02/2026 | 0.124 | 158.600 | 69,340,000 | 48.490 | 33,790,000 | 0.120 | 34,520,000 | 0.120 |
| 11/02/2026 | 0.131 | 160.100 | 41,950,000 | 48.771 | 20,870,000 | 0.136 | 20,760,000 | 0.137 |
| 10/02/2026 | 0.140 | 160.500 | 11,720,000 | 50.105 | 5,950,000 | 0.140 | 5,610,000 | 0.141 |
| 09/02/2026 | 0.135 | 157.900 | 10,870,000 | 50.767 | 5,080,000 | 0.140 | 5,790,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |