25732 阿里中银六乙购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.042 | 136.300 | 670,000 | 2,080,000 | 2.971 | 670,000 | 0.041 | ||
| 20/04/2026 | 0.043 | 137.000 | 0 | 1,410,000 | 2.014 | ||||
| 17/04/2026 | 0.042 | 136.400 | 0 | 1,410,000 | 2.014 | ||||
| 16/04/2026 | 0.039 | 135.800 | 10,000 | 1,410,000 | 2.014 | ||||
| 15/04/2026 | 0.030 | 128.600 | 190,000 | 1,410,000 | 2.014 | ||||
| 14/04/2026 | 0.025 | 124.500 | 0 | 1,410,000 | 2.014 | ||||
| 13/04/2026 | 0.025 | 123.200 | 0 | 1,410,000 | 2.014 | ||||
| 10/04/2026 | 0.027 | 125.500 | 160,000 | 1,410,000 | 2.014 | ||||
| 09/04/2026 | 0.024 | 122.900 | 150,000 | 1,410,000 | 2.014 | ||||
| 08/04/2026 | 0.029 | 126.500 | 280,000 | 1,410,000 | 2.014 | ||||
| 02/04/2026 | 0.019 | 118.500 | 200,000 | 1,410,000 | 2.014 | ||||
| 01/04/2026 | 0.025 | 122.700 | 180,000 | 1,410,000 | 2.014 | 180,000 | 0.025 | ||
| 31/03/2026 | 0.023 | 119.000 | 10,000 | 1,230,000 | 1.757 | ||||
| 30/03/2026 | 0.026 | 120.500 | 500,000 | 1,230,000 | 1.757 | 340,000 | 0.026 | ||
| 27/03/2026 | 0.028 | 122.600 | 0 | 890,000 | 1.271 | ||||
| 26/03/2026 | 0.029 | 123.000 | 0 | 890,000 | 1.271 | ||||
| 25/03/2026 | 0.035 | 128.900 | 0 | 890,000 | 1.271 | ||||
| 24/03/2026 | 0.028 | 123.200 | 0 | 890,000 | 1.271 | ||||
| 23/03/2026 | 0.024 | 119.700 | 190,000 | 890,000 | 1.271 | 190,000 | 0.024 | ||
| 20/03/2026 | 0.031 | 123.700 | 0 | 700,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |