25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.075 | 38.200 | 2,730,000 | 52.126 | 920,000 | 0.072 | 1,630,000 | 0.075 |
| 20/04/2026 | 0.067 | 37.120 | 1,990,000 | 52.244 | 1,110,000 | 0.068 | 640,000 | 0.067 |
| 17/04/2026 | 0.064 | 36.620 | 1,430,000 | 52.254 | 370,000 | 0.066 | 820,000 | 0.064 |
| 16/04/2026 | 0.074 | 37.820 | 1,800,000 | 52.442 | 640,000 | 0.076 | 800,000 | 0.074 |
| 15/04/2026 | 0.076 | 37.980 | 4,270,000 | 52.624 | 1,870,000 | 0.079 | 2,230,000 | 0.078 |
| 14/04/2026 | 0.076 | 37.700 | 2,130,000 | 53.595 | 1,340,000 | 0.077 | 740,000 | 0.078 |
| 13/04/2026 | 0.067 | 36.600 | 1,600,000 | 53.329 | 810,000 | 0.065 | 790,000 | 0.066 |
| 10/04/2026 | 0.067 | 36.480 | 3,110,000 | 53.399 | 2,110,000 | 0.070 | 1,000,000 | 0.068 |
| 09/04/2026 | 0.067 | 36.460 | 5,840,000 | 53.357 | 1,930,000 | 0.068 | 3,510,000 | 0.069 |
| 08/04/2026 | 0.075 | 37.180 | 5,460,000 | 54.331 | 2,010,000 | 0.079 | 1,250,000 | 0.077 |
| 02/04/2026 | 0.063 | 35.320 | 1,450,000 | 54.631 | 940,000 | 0.066 | 120,000 | 0.065 |
| 01/04/2026 | 0.070 | 36.400 | 3,960,000 | 54.053 | 790,000 | 0.069 | 610,000 | 0.068 |
| 31/03/2026 | 0.055 | 34.360 | 2,900,000 | 53.834 | 2,040,000 | 0.057 | 550,000 | 0.060 |
| 30/03/2026 | 0.054 | 34.220 | 5,500,000 | 53.699 | 800,000 | 0.054 | 1,240,000 | 0.052 |
| 27/03/2026 | 0.053 | 33.940 | 37,290,000 | 53.798 | 16,160,000 | 0.054 | 18,570,000 | 0.053 |
| 26/03/2026 | 0.054 | 33.880 | 20,220,000 | 54.366 | 9,290,000 | 0.056 | 9,360,000 | 0.056 |
| 25/03/2026 | 0.066 | 35.620 | 25,300,000 | 54.154 | 11,690,000 | 0.069 | 12,000,000 | 0.069 |
| 24/03/2026 | 0.059 | 34.860 | 27,720,000 | 53.312 | 8,940,000 | 0.052 | 16,750,000 | 0.053 |
| 23/03/2026 | 0.045 | 32.520 | 48,170,000 | 53.389 | 24,280,000 | 0.046 | 17,470,000 | 0.046 |
| 20/03/2026 | 0.057 | 34.220 | 50,390,000 | 53.617 | 23,350,000 | 0.059 | 25,430,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |