25777 阿里匯豐六乙購Ａ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 126.300 | 2,120,000 | 48.132 | 1,090,000 | 0.043 | 1,030,000 | 0.042 |
| 04/03/2026 | 0.043 | 129.900 | 3,190,000 | 48.069 | 1,410,000 | 0.044 | 1,370,000 | 0.046 |
| 03/03/2026 | 0.053 | 134.800 | 2,080,000 | 48.259 | 1,020,000 | 0.056 | 850,000 | 0.056 |
| 02/03/2026 | 0.055 | 136.400 | 5,970,000 | 47.816 | 2,680,000 | 0.059 | 3,000,000 | 0.059 |
| 27/02/2026 | 0.074 | 142.900 | 1,330,000 | 48.750 | 680,000 | 0.071 | 590,000 | 0.072 |
| 26/02/2026 | 0.073 | 143.000 | 4,310,000 | 48.356 | 1,920,000 | 0.078 | 2,080,000 | 0.079 |
| 25/02/2026 | 0.087 | 148.300 | 7,500,000 | 48.368 | 3,750,000 | 0.090 | 3,700,000 | 0.090 |
| 24/02/2026 | 0.087 | 148.000 | 2,450,000 | 48.426 | 1,200,000 | 0.085 | 1,250,000 | 0.086 |
| 23/02/2026 | 0.100 | 152.200 | 3,760,000 | 48.595 | 1,920,000 | 0.098 | 1,490,000 | 0.100 |
| 20/02/2026 | 0.087 | 147.100 | 11,170,000 | 48.657 | 5,020,000 | 0.093 | 5,610,000 | 0.092 |
| 16/02/2026 | 0.112 | 154.700 | 5,060,000 | 48.931 | 2,610,000 | 0.106 | 2,240,000 | 0.103 |
| 13/02/2026 | 0.114 | 155.400 | 4,910,000 | 48.643 | 2,460,000 | 0.114 | 2,220,000 | 0.113 |
| 12/02/2026 | 0.123 | 158.600 | 11,290,000 | 48.301 | 5,600,000 | 0.121 | 5,690,000 | 0.122 |
| 11/02/2026 | 0.131 | 160.100 | 14,440,000 | 48.771 | 7,540,000 | 0.137 | 6,750,000 | 0.136 |
| 10/02/2026 | 0.133 | 160.500 | 19,080,000 | 48.830 | 8,600,000 | 0.137 | 9,880,000 | 0.135 |
| 09/02/2026 | 0.129 | 157.900 | 1,300,000 | 49.648 | 620,000 | 0.131 | 680,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |